ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,837.03
      -1.37%
      US Tech 100
      20,179.60
      -2.09%
      Dow Jones
      42,091.58
      -1.28%
      Brent Oil
      79.365
      3.17%
      Bitcoin
      93,361.68
      1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Exillon Energy Plc (EXI) Quote

      Exillon Energy Plc

      Exillon Energy Plc (EXI)

      iShares Global Industrials
      41.20
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      41.20
      Bid
      40.40
      Ask
      42.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      41.20
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      EXI Latest News

      More News

      Exillon Energy Plc VOLUNTARY CANCELLATION OF LISTING

      Exillon Energy Plc 18 December 2020 FOR IMMEDIATE RELEASE 18 December 2020 Exillon Energy plc VOLUNTARY CANCELLATION OF LISTING OF ORDINARY SHARES ON LONDON STOCK EXCHANGE Further to its...

      December 18 2020
      UK Regulatory

      Exillon Energy Plc 2020 Annual General Meeting

      Exillon Energy Plc 19 November 2020 20 November 2020 Exillon Energy plc 2020 Annual General Meeting 20 November 2020 - Exillon Energy plc ("Exillon Energy", the "Company" or...

      November 20 2020
      UK Regulatory

      IN BRIEF: Exillon Shares Set To Be Admitted To J P Jenkins Platform

      C - Russian oil exploration and production company - Announces its shares are in the process of being admitted onto J ...

      November 19 2020
      Alliance News

      Shares of Exillon Energy Plc to be traded at J P Jenkins Ltd.

      Shares of Exillon Energy Plc to be traded at J P Jenkins Ltd. PR Newswire LONDON, Nov. 19, 2020 LONDON, Nov. 19, 2020 /PRNewswire/ -- J P Jenkins Ltd. is pleased to announce that shares of...

      November 19 2020
      PR Newswire (US)

      Shares of Exillon Energy Plc to be traded at J P Jenkins Ltd.

      Shares of Exillon Energy Plc to be traded at J P Jenkins Ltd. PR Newswire LONDON, Nov. 19, 2020 LONDON, Nov. 19, 2020 /PRNewswire/ -- J P Jenkins Ltd. is pleased to announce that shares of...

      November 19 2020
      PR Newswire (US)

      Exillon Energy Plc Shares of Exillon to be traded at J P Jenkins Ltd.

      Exillon Energy Plc 19 November 2020 Shares of Exillon Energy Plc to be traded at J P Jenkins Ltd. 19 November 2020 Exillon Energy Plc (the "Company" ) announces that its shares are in...

      November 19 2020
      UK Regulatory

      IN BRIEF: Exillon Energy Requests Cancellation Of Shares

      C - Russian oil exploration and production company - Requests the UK Financial Conduct Authority cancel the standard l ...

      November 18 2020
      Alliance News

      Exillon Energy Plc NOTICE OF INTENTION TO CANCEL LISTING ON LSE

      Exillon Energy Plc 18 November 2020 FOR IMMEDIATE RELEASE 18 November 2020 Exillon Energy plc NOTICE OF INTENTION TO REQUEST CANCELLATION OF THE LISTING OF ITS ORDINARY SHARES ON THE LONDON STOCK...

      November 18 2020
      UK Regulatory

      Exillon Energy Plc EGM Results

      Exillon Energy Plc 18 November 2020 Exillon Energy plc (the "Company") Exillon Energy plc EGM Results 18 November 2020 The Company announces that an Extraordinary General Meeting of...

      November 18 2020
      UK Regulatory

      Exillon Energy Plc Appointment of Alternate Director

      Exillon Energy Plc 18 November 2020 FOR IMMEDIATE RELEASE 11:00 a.m 18 November 2020 Exillon Energy plc Appointment of Alternate Director The Board of Exillon Energy plc (the "Company"...

      November 18 2020
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      EXI - Frequently Asked Questions (FAQ)

      What is the current Exillon Energy share price?
      The current share price of Exillon Energy is 41.20p
      What is the 1 year trading range for Exillon Energy share price?
      Exillon Energy has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APHAlliance Pharma Plc
      61.00p
      (37.54%)
      		31.29M
      SCGLSealand Capital Galaxy Limited
      4.25p
      (32.81%)
      		1.7M
      RCGHRc365 Holding Plc
      2.10p
      (31.25%)
      		2.29M
      XSGXeros Technology Group Plc
      0.525p
      (23.53%)
      		3.95M
      PRMProteome Sciences Plc
      4.20p
      (22.81%)
      		501.29k
      NTQEnteq Technologies Plc
      0.875p
      (-71.77%)
      		6.83M
      JWNGJaywing Plc
      0.70p
      (-53.33%)
      		1.74M
      MFAIMindflair Plc
      0.825p
      (-28.88%)
      		114.52M
      WBIWoodbois Limited
      0.125p
      (-28.57%)
      		351.11M
      TBLSTinybuild Inc.
      5.00p
      (-23.08%)
      		68.65k
      TRPTower Resources Plc
      0.0405p
      (9.46%)
      		8.15B
      NTVONativo Resources Plc
      0.002p
      (-9.09%)
      		1.2B
      MSMNMosman Oil And Gas Limited
      0.033p
      (-2.94%)
      		427.88M
      WBIWoodbois Limited
      0.125p
      (-28.57%)
      		351.11M
      ORCPOracle Power Plc
      0.019p
      (-11.21%)
      		233.68M

      Discussion

      View Full Feed
      chicagopixels chicagopixels 2 minutes ago
      If anyone needs a 144 opinion letter try Amber Barger she wrote mine. Her rates and fees were very reasonable when she wrote mine years ago! Back in 2020! Here is a link https://www.mablawoffice.com/ The Law Offices of M. Amber Barger
      WBSR
      RobotDroid RobotDroid 3 minutes ago
      Counting on lp is like counting on unicorns and flying pigs.
      NWBO
      biotech_researcher biotech_researcher 3 minutes ago
      The JPM conference can't come soon enough for ENTA..
      ENTA JPM
      ducci1 ducci1 3 minutes ago
      Target --Back down to VIX Fib at 19.39 ??
      SPY
      DawgTrading DawgTrading 3 minutes ago
      $AGYP stumbled upon this through pink current status change... are those oil wells producing?
      AGYP
      MrNewGuy1 MrNewGuy1 3 minutes ago
      who has the website for the class action? Todays the day to get on board and try to recoup something from this dumpster fire
      LWLG
      hondaboost hondaboost 3 minutes ago
      CDT, diluting 140 Million new shares:

      https://www.otcmarkets.com/filing/html?id=18032050&guid=TP0-kaRr5A2pJth
      CDT
      georgie18 georgie18 3 minutes ago
      Thanks...🥳We shall see...
      UMAV
      rcaselli rcaselli 3 minutes ago
      I suspect this has always been outcome they sought and planned.  

      The bumps in our road were planned and there were some very sophisticated intersections. 

      Watch them try and get size. Lol. 

      #oops


      $CGRA
      CGRA
      al44 al44 4 minutes ago
      What Everyone Misses on Trump’s Greenland Gambit

      It’s not quite the renegade move many think it is.

      by Mark Angelides | Jan 10, 2025
      Donald Trump wants Greenland to be part of the United States of America. This statement has been met with equal measures of disda
      powerwalker powerwalker 4 minutes ago
      So, where is the PsuLion this morning? 27-24 Notre Dame.
      AVXL
      JJZander JJZander 4 minutes ago
      Lol
      TWOH
      double_m double_m 4 minutes ago
      It's obvious A*HR controls this sector. No discernible reason for $JOBY to continue dropping except but to trace A*HR price movements.
      JOBY
      B402 B402 4 minutes ago
      Just remember, no reading bedtime stories for you and yours ;)
      MrNewGuy1 MrNewGuy1 4 minutes ago
      exactly. Nothing has changed. Lebby was just the fall guy! I wonder whos up for multimillion dollar bonuses this year?!?!
      LWLG
      ducci1 ducci1 4 minutes ago
      In 584C .56?
      SPY
      learningcurve2020 learningcurve2020 4 minutes ago
      Flip’s got mod friends so same result. Not a reason in the world to have deleted that post unless you want to intentionally distort.
      NWBO
      linkvest linkvest 4 minutes ago
      I like that one.... Good week description lol.... low volume brings in the dudes to manipulate to walk it down. Might as well try for some 5s
      ASII
      getmoreshares getmoreshares 4 minutes ago
      GREAT! doing well-- how about you! lets see the gold WEIGH-- should be soon!
      NBRI
      thesmallguy thesmallguy 5 minutes ago
      Maybe someday this will leave trips.
      ASII
      thistraderknowsall thistraderknowsall 5 minutes ago
      BLZ crypto Nice run today BTC!! also check on BLZ great AI updates. BLZ crypto AUTO BOTS running it exponentially to $1+ today, pSar macd now Above bbands!
      On GREAT NEWS!!!
      TheRealMrPirate TheRealMrPirate 5 minutes ago
      I don't want you to discover the liquidation was fake, it was all staged.
      Everyone was in on the restructuring so they don't have to pay shareholders out.
      $5.95akadawson-m $5.95akadawson-m 5 minutes ago
      Already O: Let's face it. When IonQ hit a share price of $51, that was clearly imaginary gains. There are other forces at work to lure unsuspected investors
      into the trap. IonQ will get there again, on its own steam - its own financial health!
      IONQ

      Your Recent History

      LSE
      EXI
      Exillon Energy
      BIT
      NSCIT0003482
      Kingdom of Belgium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads