ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      18,994.00
      0.09%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      79.165
      -1.63%
      Bitcoin
      59,053.57
      2.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Enwell Energy Plc (ENW) Quote

      Enwell Energy Plc

      Enwell Energy Plc (ENW)

      EnWave Corporation
      19.75
      0.10
      (0.51%)
      Closed August 16 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.75
      Bid
      19.50
      Ask
      20.00
      Volume
      4,631
      19.50 Day's Range 19.65
      11.15 52 Week Range 22.00
      Market Cap
      63.326M
      Previous Close
      19.65
      Open
      19.50
      Last Trade
      73
      @
      19.5
      (AT)
      Last Trade Time
      Financial Volume
      909p
      VWAP
      19.6261
      Average Volume (3m)
      86,448
      Shares Outstanding
      320,637,836
      Dividend Yield
      -
      PE Ratio
      2.36
      Earnings Per Share (EPS)
      0.08
      Revenue
      62.19M
      Net Profit
      26.49M

      About Enwell Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.enwell-energy.com
      Headquarters
      London, Gbr
      Founded
      1970
      Enwell Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ENW. The last closing price for Enwell Energy was 19.65p. Over the last year, Enwell Energy shares have traded in a share price range of 11.15p to 22.00p.

      Enwell Energy currently has 320,637,836 shares outstanding. The market capitalization of Enwell Energy is £63.01 million. Enwell Energy has a price to earnings ratio (PE ratio) of 2.36.

      ENW Latest News

      More News

      Ares Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares & Warrants Commencing March 25, 2021

      Ares Acquisition Corporation (NYSE: AAC.U) (the “Company”) announced today that, commencing March 25, 2021, holders of the units sold in the Company’s initial public offering of 100,000,000...

      March 25 2021
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.50377833753119.8520.3192044019.51503229DE
      40.251.2820512820519.520.85183412819.63388193DE
      120019.752215.68644818.97191388DE
      266.3547.388059701513.422127618817.29581394DE
      528.575.555555555611.252211.157560516.92976172DE
      156-7.35-27.121771217727.149.5910500724.7207522DE
      260-12.25-38.281253249.5910717523.28240041DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PIPPipehawk Plc
      2.20p
      (62.96%)
      		2.52M
      NCYTNovacyt S.a.
      95.80p
      (45.15%)
      		5.68M
      OHTOcean Harvest Technology Group Plc
      11.50p
      (21.05%)
      		376.19k
      IDHCIntegrated Diagnostics Holdings Plc
      $ 0.442
      (19.46%)
      		109.01k
      PRMProteome Sciences Plc
      3.82p
      (14.71%)
      		20k
      BIOMBiome Technologies Plc
      12.50p
      (-41.86%)
      		273.49k
      SNDSondrel (holdings) Plc
      1.475p
      (-16.90%)
      		10.49M
      CTLCleantech Lithium Plc
      16.00p
      (-11.11%)
      		790.93k
      TM1Technology Minerals Plc
      0.225p
      (-10.00%)
      		1.23M
      CKTCheckit Plc
      23.00p
      (-9.80%)
      		132.64k
      SYMESupply@me Capital Plc
      0.0092p
      (8.24%)
      		406.52M
      UKOGUk Oil & Gas Plc
      0.051p
      (-1.92%)
      		371.81M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0555p
      (-3.48%)
      		254.1M
      ECHOEcho Energy Plc
      0.0031p
      (0.00%)
      		223.96M
      BZTBezant Resources Plc
      0.0285p
      (3.64%)
      		191.29M

      Discussion

      View Full Feed
      FatCatFenix FatCatFenix 2 minutes ago
      Great find! LOL
      I’d call that a Mic Drop! 🤣

      All IMO of Course.
      Good Luck to ALL
      VXIT
      Fasctrack Fasctrack 3 minutes ago
      Wow, been here many times before with wild pps predictions. It is definitely exciting to think about. I hope it's true this time. It's been a long time coming!
      VDRM
      Kool Aid Man Kool Aid Man 3 minutes ago
      Volume Weighted AVERAGE Price (VWAP) today= 0.003987 (so .004).
      https://ih.advfn.com/stock-market/USOTC/spooz-pk-SPZI/stock-price
      SPZI
      jxyzobrien jxyzobrien 3 minutes ago
      Tim Ord volume benchmarking worked well today
      market is attracted to high volume candles (demand areas)
      it likes to retest kind of like old business and then move on

      part 1 ATH
      so ATH returns tp ES 5543 74k candle volume from yesterday
      and uses it a suppor
      Fdc4 Fdc4 3 minutes ago
      So, SB out of the way. What do you want to happen now? Bury the shell to a point of not return or what do you think the ones that wins in the court will do with such?
      HPIL
      DimesForShares DimesForShares 3 minutes ago
      In the past, outdated information was allowed to remain in the quarterly reports. The disappearance of kings from the 10-Q report cannot be accidental.

      Best case, KBLB and Kings are negotiating a new contract. Worst case, KBLB lost their only paying customer.

      How luck
      KBLB
      demonsmith demonsmith 3 minutes ago
      Final draft: We’re exciting to announce that ASII has reached a final agreement to exchange all currently oustanding convertible notes into Preferred Stock with a total 40% overall debt reduction: https://tinyurl.com/4rxm4nvn #
      ASII
      Horseb4CarT Horseb4CarT 4 minutes ago
      I wound up buying much more than I expected but I’m a sucker for sales :-)

      A long time ago, even by nwbo standards, I did a similar average down with Sirius shares, although I was too chicken to back up the truck at 10 cents per share when BK was looking imminent before Malone came ou
      NWBO
      blackhawks blackhawks 4 minutes ago
      Yeah, ignore every single point made in the article. And nothing in the indictment is LESS serious than an insurrection charge.
      Hi_Lo Hi_Lo 4 minutes ago
      I don't know what he's doing for sure. But yes, he likely is if he hasn't already.

      Sharp already dumped his 20 million GVSI common shares and then lied by saying he was never issued those shares.

      https://twitter.com/GeorgeASharp/status/1628061908250107904?t=pFblKD1dGrf0
      GVSI
      BigBadWolf BigBadWolf 4 minutes ago
      No they did not & for any who read the 8k they went into detail of what was renegotiated & what wasn’t.

      GLTU as you catch up on your reading
      ASII
      demonsmith demonsmith 4 minutes ago
      Final draft: We’re exciting to announce that ASII has reached a final agreement to exchange all currently oustanding convertible notes into Preferred Stock with a total 40% overall debt reduction: https://tinyurl.com/4rxm4nvn #
      ASII
      DSherman DSherman 5 minutes ago
      Perhaps you need a calculator to realize the ROI in trading cheap stocks vs expensive stocks. Simple math even for high school dropouts thus you should be able to get it!!!
      Eltp
      ELTP
      Lakota-45 Lakota-45 5 minutes ago
      A Notice to the Board; The WDLF / Decentral Life, Security Details was
      updated again today at OTC Markets, August 16, 2024 !!!
      Note; ( No change on the OS ) - Also; The Q-2
      Quarterly Report was filed on time !!!

      ~ Also; A Reminder: The Company Profile was recent
      INQD WDLF
      sortagreen sortagreen 5 minutes ago
      And how about that Kamala crash, ma'am... you bitter old hag?

      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/455342033_829250592714142_269934878062538417_n.jpg?stp=dst-jpg_s600x600&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2OlTILMDM0wQ7kNvgEOz7_t&_nc_ht=scontent-lga3-2.xx&oh=00_AYA
      mrwrn2010 mrwrn2010 6 minutes ago
      Don’t all loans have a cost? Dont be stupid.
      ELTP
      Res Ipsa Loquitur Res Ipsa Loquitur 6 minutes ago
      BFC needs to ask Wang if the company or its affiliates have been acquiring shares via the market. We know they want to control the float and we know this has been a heavily manipulated stock. MMs are one thing, but if the company itself has been holding this down in order to accumulate more shares i
      IGPK
      RMS555 RMS555 7 minutes ago
      rip to what PPS? if you say copper why dont you HIT THE ASK instead of spoofing the bid!
      BLLB
      RobotDroid RobotDroid 7 minutes ago
      Sorry but updated info ain't fox's forte, misinformation is.
      NWBO
      demonsmith demonsmith 7 minutes ago
      That kinda weird if not the tweet from company said all debt was emitted from books
      ASII
      learningcurve2020 learningcurve2020 8 minutes ago
      LOL. Management should erect a statue of you on their front lawn.

      One good thing about a reverse split is all those different purchases you made wont much matter anymore so no reason to track.

      With that much at stake you'd think you would show more concern on this op
      NWBO
      jimr1717 jimr1717 8 minutes ago
      Ouch! Great DD no wonder this pos has no liquidity.
      IFUS
      DesktopDR DesktopDR 8 minutes ago
      I agree! Regardless, I'm in for the long. I see this as all positive. I just hope it doesn't get dragged through the mud for another year.
      VPLM
      Tmic75 Tmic75 8 minutes ago
      I can’t get the damn image to open
      BLPG
      TheAmbassador TheAmbassador 8 minutes ago
      Updated docks! Lets gooo!

      https://storage.courtlistener.com/recap/gov.uscourts.ilnd.407373/gov.uscourts.ilnd.407373.207.0.pdf
      NSAV

      Your Recent History

      LSE
      ENW
      Enwell Energy
      Delayed Upgrade Clock