![Enwell Energy Plc](/common/images/company/L_ENW.png)
Ares Acquisition Corporation (NYSE: AAC.U) (the “Company”) announced today that, commencing March 25, 2021, holders of the units sold in the Company’s initial public offering of 100,000,000...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.503778337531 | 19.85 | 20.3 | 19 | 20440 | 19.51503229 | DE |
4 | 0.25 | 1.28205128205 | 19.5 | 20.85 | 18 | 34128 | 19.63388193 | DE |
12 | 0 | 0 | 19.75 | 22 | 15.6 | 86448 | 18.97191388 | DE |
26 | 6.35 | 47.3880597015 | 13.4 | 22 | 12 | 76188 | 17.29581394 | DE |
52 | 8.5 | 75.5555555556 | 11.25 | 22 | 11.15 | 75605 | 16.92976172 | DE |
156 | -7.35 | -27.1217712177 | 27.1 | 49.5 | 9 | 105007 | 24.7207522 | DE |
260 | -12.25 | -38.28125 | 32 | 49.5 | 9 | 107175 | 23.28240041 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.