Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -4.06% | 16.55 | 06:11:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.85 | 16.55 | 16.85 | 17.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ENW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 17.90 | 15.05 | 16.79 | 81,314 | 1.50 | 9.97% |
| 1 Month | 13.95 | 17.90 | 12.85 | 15.67 | 56,132 | 2.60 | 18.64% |
| 3 Months | 13.90 | 17.90 | 12.00 | 14.39 | 66,611 | 2.65 | 19.06% |
| 6 Months | 11.25 | 17.90 | 11.15 | 14.94 | 73,830 | 5.30 | 47.11% |
| 1 Year | 17.975 | 32.00 | 11.15 | 17.49 | 115,799 | -1.43 | -7.93% |
| 3 Years | 22.00 | 49.50 | 9.00 | 25.06 | 104,577 | -5.45 | -24.77% |
| 5 Years | 42.50 | 49.90 | 9.00 | 25.70 | 118,631 | -25.95 | -61.06% |
ENW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.25 | 0.05 | 0.29% | 17.25 | 17.25 | 17.25 | 11,141 |
| Apr 24 2024 | 17.20 | 0.70 | 4.24% | 16.95 | 17.90 | 16.95 | 172,172 |
| Apr 23 2024 | 16.50 | 0.00 | 0.00% | 16.10 | 17.00 | 16.05 | 88,230 |
| Apr 22 2024 | 16.50 | 1.00 | 6.45% | 15.10 | 16.95 | 15.10 | 123,231 |
| Apr 19 2024 | 15.50 | 0.00 | 0.00% | 15.05 | 15.50 | 15.05 | 11,798 |
| Apr 18 2024 | 15.50 | 0.23 | 1.47% | 15.00 | 16.15 | 15.00 | 12,266 |
| Apr 17 2024 | 15.275 | -0.23 | -1.45% | 15.10 | 16.00 | 15.05 | 6,955 |
| Apr 16 2024 | 15.50 | -0.38 | -2.36% | 15.55 | 15.55 | 15.50 | 23,301 |
| Apr 15 2024 | 15.875 | -0.15 | -0.94% | 15.875 | 15.875 | 15.875 | 10,782 |
| Apr 12 2024 | 16.025 | 1.52 | 10.52% | 14.90 | 16.025 | 14.90 | 233,612 |
| Apr 11 2024 | 14.50 | 0.68 | 4.88% | 14.45 | 14.50 | 13.25 | 26,240 |
| Apr 10 2024 | 13.825 | -0.38 | -2.64% | 13.85 | 14.20 | 13.825 | 16,636 |
| Apr 09 2024 | 14.20 | 0.57 | 4.22% | 13.30 | 14.20 | 12.95 | 37,964 |
| Apr 08 2024 | 13.625 | -0.80 | -5.55% | 13.625 | 13.625 | 13.625 | 21,806 |
| Apr 05 2024 | 14.425 | 0.43 | 3.04% | 13.65 | 14.425 | 12.85 | 9,061 |
| Apr 04 2024 | 14.00 | -0.23 | -1.58% | 13.50 | 14.05 | 13.50 | 152,514 |
| Apr 03 2024 | 14.225 | 0.70 | 5.18% | 14.00 | 14.225 | 14.00 | 17,044 |
| Apr 02 2024 | 13.525 | 0.35 | 2.66% | 13.95 | 14.00 | 13.525 | 35,617 |
| Mar 28 2024 | 13.175 | -0.98 | -6.89% | 13.05 | 13.175 | 12.50 | 88,796 |
| Mar 27 2024 | 14.15 | 0.83 | 6.19% | 13.95 | 14.30 | 13.95 | 34,987 |
| Mar 26 2024 | 13.325 | -0.80 | -5.66% | 13.05 | 13.325 | 13.00 | 81,585 |
