ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,899.20
      3.27%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.395
      3.60%
      Bitcoin
      64,641.86
      -2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Creightons Plc (CRL) Quote

      Creightons Plc

      Creightons Plc (CRL)

      Comet Resources Limited
      Carel Industries SpA
      Carl Data Solutions Inc
      Charles River Laboratories International Inc
      29.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      29.00
      Bid
      28.00
      Ask
      30.00
      Volume
      243,052
      29.00 Day's Range 29.00
      14.50 52 Week Range 33.00
      Market Cap
      19.846M
      Previous Close
      29.00
      Open
      29.00
      Last Trade
      50000
      @
      29
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      455,843
      Shares Outstanding
      68,435,383
      Dividend Yield
      -
      PE Ratio
      38.67
      Earnings Per Share (EPS)
      0.01
      Revenue
      58.57M
      Net Profit
      514k

      About Creightons Plc

      Sector
      Perfume,cosmetic,toilet Prep
      Industry
      Soap,detergent,toilet Preps
      Website
      www.creightons.com
      Headquarters
      Cambridgeshire, Gbr
      Founded
      1987
      Creightons Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker CRL. The last closing price for Creightons was 29p. Over the last year, Creightons shares have traded in a share price range of 14.50p to 33.00p.

      Creightons currently has 68,435,383 shares outstanding. The market capitalization of Creightons is £19.85 million. Creightons has a price to earnings ratio (PE ratio) of 38.67.

      CRL Latest News

      More News

      Teladoc Health Reports Second Quarter 2024 Results

      PURCHASE, NY, July 31, 2024 (GLOBE NEWSWIRE) -- Teladoc Health, Inc. (NYSE: TDOC), the global leader in whole-person virtual care, today reported financial results for the three months ended...

      33 minutes ago
      GlobeNewswire Inc.

      Form 8-K - Current report

      33 minutes ago
      Edgar (US Regulatory)

      Teladoc Health to Announce Second Quarter 2024 Financial Results

      PURCHASE, NY, July 17, 2024 (GLOBE NEWSWIRE) -- Teladoc Health, Inc. (NYSE: TDOC), the global leader in whole-person virtual care, announced that it will release second quarter 2024 results on...

      July 17 2024
      GlobeNewswire Inc.

      Teladoc Health Introduces Pediatric, Adolescent and Family Mental Healthcare Through Partnership with Brightline

      PURCHASE, NY, July 16, 2024 (GLOBE NEWSWIRE) -- Teladoc Health (NYSE: TDOC), the global leader in virtual care, today announced the availability of comprehensive mental healthcare for children...

      July 16 2024
      GlobeNewswire Inc.

      The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of July 16, 2024 in Teladoc Lawsuit - TDOC

      The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of July 16, 2024 in Teladoc Lawsuit - TDOC PR Newswire NEW YORK, July 12, 2024 NEW YORK, July 12, 2024 /PRNewswire/ -- The...

      July 12 2024
      PR Newswire (US)

      Teladoc Health Is Providing Free Virtual Health Care Services to Texas Residents Impacted by Hurricane Beryl

      PURCHASE, N.Y., July 11, 2024 (GLOBE NEWSWIRE) --  Teladoc Health (NYSE: TDOC), the global leader in whole-person virtual care, is providing free, 24/7 general medical telehealth visits to Texas...

      July 11 2024
      GlobeNewswire Inc.

      Teladoc Health Announces Employee Inducement Awards under NYSE Rule 303A.08

      PURCHASE, NY, July 08, 2024 (GLOBE NEWSWIRE) -- Teladoc Health, Inc. (NYSE:TDOC), the global leader in whole-person virtual care, today announced that it issued inducement awards to two new...

      July 08 2024
      GlobeNewswire Inc.

      The Gross Law Firm Notifies Shareholders of Teladoc Health, Inc.(TDOC) of a Class Action Lawsuit and an Upcoming Deadline

      The Gross Law Firm Notifies Shareholders of Teladoc Health, Inc.(TDOC) of a Class Action Lawsuit and an Upcoming Deadline PR Newswire NEW YORK, July 3, 2024 NEW YORK, July 3, 2024 /PRNewswire/...

      July 03 2024
      PR Newswire (US)

      Shareholders of Teladoc Health, Inc. Should Contact The Gross Law Firm Before July 16, 2024 to Discuss Your Rights - TDOC

      Shareholders of Teladoc Health, Inc. Should Contact The Gross Law Firm Before July 16, 2024 to Discuss Your Rights - TDOC PR Newswire NEW YORK, June 28, 2024 NEW YORK, June 28, 2024 /PRNewswire/...

      June 28 2024
      PR Newswire (US)

      The Gross Law Firm Reminds Teladoc Health, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 16, 2024 - TDOC

      The Gross Law Firm Reminds Teladoc Health, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 16, 2024 - TDOC PR Newswire NEW YORK, June 25, 2024 NEW YORK...

      June 25 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      127.40740740741272927448675327.0945625DE
      47.534.883720930221.52914.5129116426.63918964DE
      12416252914.545584326.48613786DE
      269.548.717948717919.52914.525621025.90104049DE
      52-2-6.45161290323313314.514940125.98540339DE
      156-70-70.70707070719913514.512425451.13759142DE
      260-6-17.14285714293513514.513151752.59119296DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.00p
      (114.29%)
      		3.16M
      STXShield Therapeutics Plc
      2.65p
      (32.50%)
      		13.67M
      MTROMetro Bank Holdings Plc
      52.20p
      (29.85%)
      		17.77M
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      CRSCrystal Amber Fund Limited
      108.00p
      (20.00%)
      		118.22k
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      UKRUkrproduct Group Limited
      2.70p
      (-19.40%)
      		118.06k
      MCONMincon Group Plc
      35.00p
      (-18.60%)
      		172.2k
      TUNTungsten West Plc
      2.25p
      (-18.18%)
      		929.3k
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      VELAVela Technologies Plc
      0.0095p
      (11.76%)
      		480.54M
      GWMOGreat Western Mining Corporation Plc
      0.0465p
      (-3.13%)
      		405.31M

      Discussion

      View Full Feed
      Moonlazer Moonlazer 48 seconds ago
      Apologies. Some have found my posts extremely helpful from other tickers. Swing trading off of an obvious pivot on a main trendline. When it gets boring I'll find the next prime target. Until then, I do this often. People just trade differently. Do please put me on ignore if it's bothersome to
      NVDA
      work-n-hard work-n-hard 49 seconds ago
      2 wks. has passed since the 15-12G was filed. Maybe they should have moved it TWO months. lol
      Also wondering why if there was an Amendment to the AOI, why it is not showing up on their Nv. page?
      Wondering if the SEC did not like the reasoning for the filing, concerning his intention to
      YCRM
      pinkslipjunkie pinkslipjunkie 49 seconds ago
      I have never shorted a stock in my life and I often ask myself why am I a bull trader..the odds seem so much better being a bear.
      I literally bought at the end of last week and BAM! I hate when this happens. I wish I never saw this ticker.
      INM
      Acme Investments Acme Investments 55 seconds ago
      Playing you is what they're doing!! Just watch!!
      HIRU
      diamondguru-one diamondguru-one 1 minute ago
      it shows a 5 million O/s ?????? is this true ????? how can they do an 18 for 1 split ?????


      300k O/S coming ?????WTF ????
      SYTA
      Briancwalton78 Briancwalton78 1 minute ago
      You make the assumption I’m ashamed of that picture. I am not. I was arrested in my own home while having epileptic seizures as my kids were sleeping. That gash on my neck was from the cops arresting me while I was actively having a seizure and they thought I was resisting.

      So thank
      ASTA
      imafan imafan 2 minutes ago
      Deal made? HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!!
      HHSE
      surfkast surfkast 2 minutes ago
      Actually the financials are due August 18 with the extension. Start making up excuses now.
      SPZI
      US-JUSTICE US-JUSTICE 2 minutes ago
      then all the news outlets are guilty. nobody force people to buy or sell.
      people tell you jump of the cliff, and you do it...some do some follow Trump like some messiah.
      his cult followers are do as they are told., its not the gov't problem. unless there was fraud.
      waste of SEC
      DBMM
      dshade dshade 2 minutes ago
      smart. this will surge on the news. remember the 8-10 years of bitching when Microsoft was stuck at $20-30? same deal here.
      ECSL
      gitreal gitreal 2 minutes ago
      Why did you feel compelled to use the Roman photo in the first place?

      Me using the one and only picture of a fictional character upsets you? I used the one and only picture of James Gilbert too, another fictional character....was that stressful for you too? Maybe I'll use Armando's
      AABB
      leverage102 leverage102 3 minutes ago
      NSAV $$$$$. * No way revs first quarter will be $ 204 Million ?
      NSAV
      jay_tee jay_tee 3 minutes ago
      You brought up buy low sell high. That theory only works for fked up companies. Companies that go from $3 to .1982 cents.... FOXO has steadily declined since this unofficial merger has been announced... Seamus's lack of communication doesn't help matters. We are literally waiting on news from FOXO.
      FOXO RNVA
      KeepItRealistic KeepItRealistic 3 minutes ago
      $BURUD $BURU 👀

      https://x.com/keeprealistic/status/1818747135258771906?s=46&t=IJ2EAuutIm5R5c1kklP3-w

      BURU BURUD
      retired early retired early 3 minutes ago
      Too little too late. Now their competition has the same product and is 400% less expensive than our Ultra. :(
      VDRM
      okwife okwife 3 minutes ago
      $DBMM$$$$ NSS TO DEATH $10 PER SHARE COMING IMO !! I WILL MAKE OVER $40M USD.
      DBMM
      Buellersback Buellersback 3 minutes ago
      Way to spin it Lol.
      RGLG
      4retire 4retire 3 minutes ago
      META raised their CapEx forecast to $37-40 billion. Good news!
      NVDA
      Mmart Mmart 3 minutes ago
      Not diluting when the stock price was .13 is a great point
      GDVM
      diamondguru-one diamondguru-one 3 minutes ago
      I'm selling all my dead beats.........new highs coming i believe.................
      CEOS
      jhdf51 jhdf51 4 minutes ago
      As this continues to slide down where is next level of support.. if that even matters. Meanwhile all these $100+ estimates. lol

      Thank you.

      JHD
      COOP

      Your Recent History

      LSE
      CRL
      Creightons
      BIT
      O8JN57
      MORGAN STANLEY BV
      Delayed Upgrade Clock