News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -15.5555555556 | 22.5 | 22.5 | 14.5 | 60052 | 21.391507 | DE |
| 4 | -4 | -17.3913043478 | 23 | 24 | 14.5 | 35011 | 22.2869125 | DE |
| 12 | -5 | -20.8333333333 | 24 | 25 | 14.5 | 26692 | 22.85039341 | DE |
| 26 | -2 | -9.52380952381 | 21 | 26 | 14.5 | 46608 | 21.88062891 | DE |
| 52 | -9.5 | -33.3333333333 | 28.5 | 33 | 14.5 | 60819 | 25.8892954 | DE |
| 156 | -62.5 | -76.6871165644 | 81.5 | 135 | 14.5 | 91758 | 60.90037731 | DE |
| 260 | -21 | -52.5 | 40 | 135 | 14.5 | 110965 | 56.95036239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 19 | -2 | -9.52 | 14.5 | 19 | 14.5 | 232081 |
| 1720197000 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 131923 |
| 1720110600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 20998 |
| 1720024200 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 10032 |
| 1719937800 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 66771 |
| 1719851400 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 70535 |
| 1719592200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 16688 |
| 1719505800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22 | 1498 |
| 1719419400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22 | 14 |
| 1719333000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 3 |
| 1719246600 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 14490 |
| 1718987400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15000 |
| 1718901000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 56620 |
| 1718814600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 33330 |
| 1718728200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5005 |
| 1718641800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 47557 |
| 1718382600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3926 |
| 1718296200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 67618 |
| 1718209800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 31044 |
| 1718123400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 376 |
| 1718037000 | 23 | 0 | 0.00 | 23 | 24 | 23 | 106782 |
| 1717777800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15000 |
| 1717691400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2000 |
| 1717605000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 16391 |
| 1717518600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5016 |
| 1717432200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5585 |
| 1717173000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15000 |
| 1717086600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5897 |
| 1717000200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 38 |
| 1716913800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 25734 |
| 1716568200 | 23 | 0 | 0.00 | 23 | 23.1 | 22.2 | 39693 |
| 1716481800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5555 |
| 1716395400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15043 |
| 1716309000 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 33694 |
| 1716222600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 100 |
| 1715963400 | 22.5 | -0.1 | -0.44 | 22.5 | 22.5 | 22.5 | 5000 |
| 1715877000 | 22.6 | 0.1 | 0.44 | 22.5 | 22.6 | 22.5 | 41661 |
| 1715790600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 24866 |
| 1715704200 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 145476 |
| 1715617800 | 23 | -2 | -8.00 | 25 | 25 | 23 | 94308 |
| 1715358600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 23083 |
| 1715272200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4878 |
| 1715185800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10204 |
| 1715099400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 30020 |
| 1714753800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14 |
| 1714667400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714581000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13542 |
| 1714494600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714408200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3045 |
| 1714149000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714062600 | 25 | 0 | 0.00 | 25 | 25 | 24.5 | 2000 |
| 1713976200 | 25 | 0 | 0.00 | 25 | 25 | 24.5 | 17887 |
| 1713889800 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 44000 |
| 1713803400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 204 |
| 1713544200 | 24.5 | 0 | 0.00 | 24 | 24.5 | 24 | 5000 |
| 1713457800 | 24.5 | 0.7 | 2.94 | 24.5 | 24.5 | 23.4 | 6295 |
| 1713371400 | 23.8 | -0.2 | -0.83 | 24 | 24.5 | 23.8 | 57378 |
| 1713285000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713198600 | 24 | 0 | 0.00 | 24 | 24 | 22.5 | 27560 |
| 1712939400 | 24 | -1 | -4.00 | 25 | 25 | 24 | 84785 |
| 1712853000 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 75187 |
| 1712766600 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25 | 5178 |
| 1712680200 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 38325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
