ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,882.51
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cordel Group Plc (CRDL) Quote

      Cordel Group Plc

      Cordel Group Plc (CRDL)

      Cardiol Therapeutics Inc
      Cardiol Therapeutics Inc
      5.875
      0.00
      (0.00%)
      Closed October 13 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.875
      Bid
      5.50
      Ask
      6.25
      Volume
      110,617
      5.875 Day's Range 5.875
      3.16 52 Week Range 6.10
      Market Cap
      11.72M
      Previous Close
      5.875
      Open
      5.875
      Last Trade
      95922
      @
      5.5375
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      110,372
      Shares Outstanding
      199,488,614
      Dividend Yield
      -
      PE Ratio
      -19.57
      Earnings Per Share (EPS)
      -0
      Revenue
      3.46M
      Net Profit
      -598k

      About Cordel Group Plc

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      cordel.ai
      Headquarters
      London, Gbr
      Founded
      -
      Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 5.88p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 6.10p.

      Cordel currently has 199,488,614 shares outstanding. The market capitalization of Cordel is £11.72 million. Cordel has a price to earnings ratio (PE ratio) of -19.57.

      Ask ADVFN Intelligence (AI)

      CRDL Latest News

      More News

      Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

      Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

      October 03 2024
      RNS Regulatory News

      Cordel Group PLC Proposed Placing to raise approximately £1.0m

      Cordel Group PLC 26 September 2024   This Announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which forms part of domestic law pursuant to the...

      September 26 2024
      RNS Regulatory News

      Cordel Group confirms Natasha Dinneen's appointment as CFO

      Cordel Group PLC on Monday named Natasha Dinneen as permanent chief financial officer and director of the company, ef ...

      September 16 2024
      Alliance News

      Cordel Group PLC CFO Appointment

      Cordel Group PLC 16 September 2024   16 September 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Cordel CFO Appointment   Cordel Group PLC (AIM: CRDL), the Artificial...

      September 16 2024
      RNS Regulatory News

      Cordel Group PLC Issue of Options to PDMR

      Cordel Group PLC 09 August 2024   9 August 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Issue of Options to PDMR   Cordel Group PLC (AIM: CRDL), the Artificial...

      August 09 2024
      RNS Regulatory News

      Cordel secures new US contract expanding relationship with Amtrak

      Cordel Group PLC on Monday said it will conduct assessment work on behalf of Amtrak as the company strengthens its po ...

      August 05 2024
      Alliance News

      Cordel Group PLC USA Contract Expansion

      Cordel Group PLC 05 August 2024   5 August 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   USA Contract Expansion   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

      August 05 2024
      RNS Regulatory News

      Cordel Group expects 45% growth in annual revenue this financial year

      Cordel Group PLC on Tuesday announced it expects to see strong growth in annual revenue from last year. Cordel is a ...

      July 23 2024
      Alliance News

      Cordel Group PLC Business and Trading Update, Appointment of Broker

      Cordel Group PLC 23 July 2024   23 July 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Business and Trading Update Appointment of Broker   Cordel Group PLC (AIM: CRDL), the...

      July 23 2024
      RNS Regulatory News

      Cordel Group inks new customer contract with Genesee & Wyoming

      Cordel Group PLC on Wednesday said that it has signed a new customer contract with Genesee & Wyoming Inc, an owner an ...

      July 10 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005.87565.875225455.88821267DE
      40.3756.818181818185.565.251393825.94093493DE
      121.37530.55555555564.56.14.21103725.46666634DE
      261.82545.06172839514.056.13.81943664.7632032DE
      521.22526.34408602154.656.13.162318304.19148575DE
      156-6.625-5312.513.33.161216315.43296189DE
      260-6.625-5312.513.33.161216315.43296189DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMBCambria Africa Plc
      0.45p
      (100.00%)
      		30.16M
      SLFRSlf Realisation Fund Limited
      1.80p
      (33.33%)
      		259.91k
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      CHARChariot Limited
      2.395p
      (29.74%)
      		22.86M
      MILAMila Resources Plc
      0.70p
      (16.67%)
      		15.23M
      CDLCloudbreak Discovery Plc
      0.175p
      (-22.22%)
      		8.26M
      VRCIVerici Dx Plc
      5.50p
      (-15.38%)
      		795.03k
      JADEJade Road Investments Limited
      0.175p
      (-12.50%)
      		295.5k
      XTRXtract Resources Plc
      0.70p
      (-12.50%)
      		1.33M
      GDRGenedrive Plc
      2.475p
      (-12.39%)
      		39.77M
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.18B
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      TRPTower Resources Plc
      0.039p
      (-2.50%)
      		726.24M
      SYMESupply@me Capital Plc
      0.005p
      (11.11%)
      		547.07M
      VASTVast Resources Plc
      0.145p
      (16.00%)
      		443.05M

      Discussion

      View Full Feed
      Drugdoctor Drugdoctor 9 minutes ago
      $AGBA - better to buy after reverse-split or before the split?


      [yt]eEs_jnjOtt0[/yt]
      AGBA
      mrnoseeum mrnoseeum 10 minutes ago
      Lakers = failbot. Anyone wasting this much time on here for a sub penny stock? Ignore FTW.
      NSAV
      Dodger1 Dodger1 14 minutes ago
      could be you dependents...30 plus year olds finding reality and Family...Go $AABB
      AABB
      janetcanada janetcanada 16 minutes ago
      👀***“The Pessimist Sees Difficulty In Every Opportunity. The Optimist Sees The Opportunity In Every Difficulty.”
      — Winston Churchill ...
      Dodger1 Dodger1 17 minutes ago
      Oh gosh..this world is so messed up....thank Gosh we go $AABB

      We cant play this game anymore...wheels to turn
      AABB
      Testpilot Testpilot 20 minutes ago
      Yes, which could still be achieved if ZaiCell comes under the CRTG umbrella
      CRTG
      janice shell janice shell 21 minutes ago
      Magical, isn't it?
      CRGP
      Cologne9672 Cologne9672 22 minutes ago
      You are an easy target to blame. Janice is all powerful. Typing her words on iHub can keep CRGP in the expert market and the stock from trading in the United States. I wish I had powers like you.
      CRGP
      janice shell janice shell 22 minutes ago
      Only a moron would want Kamala Harris as President of the United States also....

      And that is the view of a MAN who feels he's never received what MEN deserve. Particularly WHITE men.

      We're one of the very few nations in the developed world that's never had a woman lead
      shoondale shoondale 25 minutes ago
      "when they die our class action lawsuit will pay us all back"
      I hope all of you will be happy splitting up a few rotting wooden boards that once formed a pallet of the cheapest failed Chinese bandage very little money could buy over a decade ago. Because that is the most this supposed company
      UEEC
      TS1971 TS1971 26 minutes ago
      Stock price says they agree.

      CE for 2 years and counting says management has dropped the ball.

      Did I miss something?
      TXTM
      lakers17 lakers17 27 minutes ago
      Can a broken pumper ever remain silent and go by the real NSAV facts? Seems none do and no one else in the OTC and on I-Hub believes the NSAV story. I trust 15 or so on I-Hub and not one of them is any of the believers in this thread, most who have no clue how to play the OTC. Not to mention eat
      NSAV
      Investor2014 Investor2014 28 minutes ago
      Gluten is a protein, which is encoded by about a hundred genes in wheat. Some people have Gluten intolerance causing an immune response, but probably Martin De Haan didn’t have such issues.
      AVXL
      Atown62 Atown62 35 minutes ago
      Eric deserves jail time.
      He loves it up the butt anyways
      HHSE
      SSKILLZ1 SSKILLZ1 41 minutes ago
      Time for Mets fans to embrace their GM, manager and new "system". Time for Mets fans to admit that perhaps, just maybe, the guy calling the shots now knows a bit more that they thought he did. Maybe even a tad bit more than themselves.

      I wasn't a fan of some of the gm decision early.
      shoondale shoondale 49 minutes ago
      This profound statement is proving absolutely prophetic..."The most difficult and challenging job for thom is to keep putting out the 8k, 10q's and 10K's to keep up the facade of faking being a real company."
      It appears from recent statements, and a new bullish face who espouses the use of a
      UEEC
      Jaxxm Jaxxm 49 minutes ago
      Very logical
      GRLT
      Griff79 Griff79 56 minutes ago
      This pumpkin is just getting started! Do your DD and you'll know what i mean....
      RDAR
      boston127 boston127 1 hour ago
      I've been reading up on it.

      I'm going to wait to see what happens with the IPO before I jump in. Usually, after the mandatory 30-day quiet period, companies will release positive news to bolster the IPO. Tough to time it right with biotechs. I will probably do nothing right away. Wat
      LGHL
      shoondale shoondale 1 hour ago
      https://x.com/RBLAGGY/status/1844692965236642307 https://x.com/RBLAGGY/status/1844692965236642307
      MWWC
      MsRoxanne MsRoxanne 1 hour ago
      Mr. CB, I agree with a lot of what you type but as far as actual installations, what proof do we have that even one installation has occurred? The only “proof” that we have is an anonymous poster named Mr. S who claims to know that installations are happening. Am I missing something? And if they are
      FLCX
      HippyTrades HippyTrades 1 hour ago
      Throw in the white towel Adastral.
      It's OVER
      PSRU
      newmedman newmedman 1 hour ago
      yes, I don't think what you think it means.. You can try to go figure it out because I would rather see the less fortunate become the most fortunate. It is one of my sticking points.

      I'm not far away from anything you talk about either. You might not care but I really do and

      Your Recent History

      LSE
      CRDL
      Cordel
      AQSE
      ASTO.GB
      Assetco
      AQSE
      N4P.GB
      N4 Pharma
      BIT
      I07338
      INTESA SANPAOLO
      BIT
      UB9LLQ
      Unicredit Bank
      BIT
      I06850
      Intesa Sanpaolo
      BIT
      P10QQ4
      Bnp Paribas Issuance
      BIT
      I05395
      Banca IMI
      BIT
      T00002
      Banca Cesare Ponti
      BIT
      P34308
      Bnp Paribas Issuance
      BIT
      L02291
      Credit Agricole CIB Fina...
      BIT
      W3WE78
      UBS
      BIT
      I08826
      Intesa Sanpaolo
      BIT
      P13DJ1
      BNP Paribas Issuance
      BIT
      P17XL6
      BNP Paribas Issuance
      BIT
      1WCH
      Wacker Chemie
      Delayed Upgrade Clock