Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cordel Group Plc | CRDL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.55 | 02:38:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55 | 4.55 | 4.55 | 4.55 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CRDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.70 | 4.55 | 4.64 | 189,135 | -0.05 | -1.09% |
| 1 Month | 4.60 | 4.70 | 4.35 | 4.41 | 282,121 | -0.05 | -1.09% |
| 3 Months | 3.40 | 4.75 | 3.16 | 3.83 | 746,728 | 1.15 | 33.82% |
| 6 Months | 5.05 | 5.20 | 3.16 | 3.87 | 358,690 | -0.50 | -9.90% |
| 1 Year | 6.25 | 6.625 | 3.16 | 4.07 | 226,894 | -1.70 | -27.20% |
| 3 Years | 12.50 | 13.30 | 3.16 | 5.53 | 132,049 | -7.95 | -63.60% |
| 5 Years | 12.50 | 13.30 | 3.16 | 5.53 | 132,049 | -7.95 | -63.60% |
CRDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 14,233 |
| Jun 14 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 210,845 |
| Jun 13 2024 | 4.55 | -0.15 | -3.19% | 4.70 | 4.70 | 4.55 | 146,860 |
| Jun 12 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.60 | 281,550 |
| Jun 11 2024 | 4.70 | 0.35 | 8.05% | 4.60 | 4.70 | 4.55 | 292,185 |
| Jun 10 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 80,000 |
| Jun 07 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 750,000 |
| Jun 06 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 12,453 |
| Jun 05 2024 | 4.35 | 0.00 | 0.00% | 4.40 | 4.40 | 4.35 | 5,508 |
| Jun 04 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 355 |
| Jun 03 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 12,458 |
| May 31 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| May 30 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 1,263,096 |
| May 29 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 774,039 |
| May 28 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 357,814 |
| May 24 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 324,565 |
| May 23 2024 | 4.35 | -0.15 | -3.33% | 4.50 | 4.50 | 4.35 | 267,980 |
| May 22 2024 | 4.50 | 0.00 | 0.00% | 4.60 | 4.60 | 4.50 | 2,124 |
| May 21 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 146,553 |
