ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,126.80
      -0.92%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,966.94
      -2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Celtic Plc (CCP) Quote

      Celtic Plc

      Celtic Plc (CCP)

      Credit Corp Group Limited
      172.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      172.50
      Bid
      165.00
      Ask
      180.00
      Volume
      11,575
      172.50 Day's Range 172.50
      115.00 52 Week Range 195.00
      Market Cap
      163.203M
      Previous Close
      172.50
      Open
      172.50
      Last Trade
      11525
      @
      165
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,015
      Shares Outstanding
      94,610,328
      Dividend Yield
      -
      PE Ratio
      4.90
      Earnings Per Share (EPS)
      0.35
      Revenue
      133.35M
      Net Profit
      33.33M

      About Celtic Plc

      Sector
      Prof Sports Clubs, Promoters
      Industry
      Prof Sports Clubs, Promoters
      Website
      www.celticfc.com
      Headquarters
      Glasgow, Gbr
      Founded
      1970
      Celtic Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker CCP. The last closing price for Celtic was 172.50p. Over the last year, Celtic shares have traded in a share price range of 115.00p to 195.00p.

      Celtic currently has 94,610,328 shares outstanding. The market capitalization of Celtic is £163.20 million. Celtic has a price to earnings ratio (PE ratio) of 4.90.

      CCP Latest News

      More News

      Celtic PLC Dividend Timetable

      Celtic PLC 18 July 2024   CELTIC PLC Dividend Timetable   The timetable for the fixed dividend on Celtic plc's Convertible Cumulative Preference Shares of 60p each ("CCP Shares") for the...

      July 18 2024
      RNS Regulatory News

      Celtic PLC Issued share capital

      Celtic PLC 10 July 2024   CELTIC PLC Issued share capital   As a result of the conversion of 10,000 Convertible Cumulative Preference Shares of 60p each, Celtic PLC's issued share capital as...

      July 10 2024
      RNS Regulatory News

      Celtic PLC Issued share capital

      Celtic PLC 04 July 2024   CELTIC PLC Issued share capital   As a result of the conversion of 4,808 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at 2...

      July 04 2024
      RNS Regulatory News

      Celtic PLC Issued share capital

      Celtic PLC 27 June 2024   CELTIC PLC Issued share capital   As a result of the conversion of 30,000 Convertible Cumulative Preference Shares of 60p each and 8,000 Convertible Preferred...

      June 27 2024
      RNS Regulatory News

      Celtic PLC Issued Share Capital

      Celtic PLC 13 June 2024   CELTIC PLC Issued share capital   As a result of the conversion of 22,500 Convertible Cumulative Preference Shares of 60p each, Celtic PLC's issued share capital as...

      June 13 2024
      RNS Regulatory News

      Celtic PLC Issued share capital

      Celtic PLC 23 May 2024   CELTIC PLC Issued share capital   As a result of the conversion of 27,500 Convertible Cumulative Preference Shares of 60p each and 800 Convertible Preferred Ordinary...

      May 23 2024
      RNS Regulatory News

      Celtic PLC Issued share capital

      Celtic PLC 19 March 2024   CELTIC PLC Issued share capital   As a result of the conversion of 25,000 Convertible Cumulative Preference Shares of 60p each and 13,395 Convertible Preferred...

      March 19 2024
      RNS Regulatory News

      IN BRIEF: Celtic boosts revenue, spends on wages and building

      gow-based football club - Says revenue for the six months to December 31 increased 11% to GBP85.2 million from GBP76.5 ...

      February 23 2024
      Alliance News

      Celtic PLC Interim Report - 31 December 2023

      Celtic PLC 23 February 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the Market Abuse...

      February 23 2024
      RNS Regulatory News

      Celtic PLC Issued share capital

      Celtic PLC 11 January 2024 CELTIC PLC Issued share capital As a result of the conversion of 1,000 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.51.47058823529170172.516510442170.78961482DE
      43021.0526315789142.5195142.513853176.50075255DE
      1237.527.7777777778135195132.511015157.10423062DE
      2652.543.751201951208301144.64797209DE
      524030.1886792453132.51951156647136.5682517DE
      15661.555.405405405411119592.56514117.90412304DE
      2608.55.18292682927164195907560127.8646745DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 1.91
      (85.44%)
      		1.94M
      NIVFNewGenIvf Group Ltd
      $ 1.27
      (45.83%)
      		4.62M
      ALLRAllarity Therapeutics Inc
      $ 0.242
      (45.35%)
      		42M
      SLNASelina Hospitality PLC
      $ 0.0307
      (18.08%)
      		47.53M
      DRMADermata Therapeutics Inc
      $ 1.51
      (16.15%)
      		112.24k
      VSTMVerastem Inc
      $ 2.65
      (-26.18%)
      		437.24k
      IONMAssure Holdings Corporation
      $ 1.86
      (-23.46%)
      		63.83k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.18
      (-16.48%)
      		230.14k
      ALPPAlpine 4 Holdings Inc
      $ 0.5039
      (-16.00%)
      		305.27k
      TSLRGraniteShares ETF Trust GraniteShares
      $ 17.53
      (-15.52%)
      		202.41k
      SLNASelina Hospitality PLC
      $ 0.0307
      (18.08%)
      		47.53M
      ALLRAllarity Therapeutics Inc
      $ 0.242
      (45.35%)
      		42M
      TSLATesla Inc
      $ 227.52
      (-7.65%)
      		18.09M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.62
      (-15.18%)
      		16.79M
      HOLOMicroCloud Hologram Inc
      $ 0.58
      (-0.82%)
      		9.6M

      Discussion

      View Full Feed
      m$teamworkotc m$teamworkotc 5 minutes ago
      0007 another buying OPP...low volume cleanup continues from scared money
      GSTC
      Diamondhands45 Diamondhands45 5 minutes ago
      Interesting as revenue actually beat estimates
      TSLA
      fuagf fuagf 6 minutes ago
      EZ2, Hearty congratulations, sire. Exquisite handling of the winds. Well done!
      PEACHMAN PEACHMAN 6 minutes ago
      One study is being paid for by the legislation passed in the House and the Senate.

      You are lying,the study is for alternative uses of bagasse and is not heavily influenced at by Marc Walthers or Robert Schmidt.They will benefit as a company if research indicates alternative uses of b
      IFUS
      jazz5201 jazz5201 6 minutes ago
      https://www.fireblocks.com/customers/bloxcross/ iHow Bloxcross Delivers Real-Time Cross-Border Transactions with the Fireblocks

      https://www.fireblocks.com/blog/550m-series-e-zero-to-crypto/ 550m-series-e-zero-to-crypto
      SPZI
      m$teamworkotc m$teamworkotc 6 minutes ago
      slap ask 0012 with me in morning p$v? if not I'll bidsit waiting for the beer money flippers .....cleanup 000s in effect
      $patience Pays .....Jim is building a company....we will ALL be rewarded as the contracts and revenues roll in
      PATIENCE V
      ed3/6me ed3/6me 7 minutes ago
      Know
      BMXI
      Whalatane Whalatane 7 minutes ago
      ARDX. Dew ...Xphazoh is not their only drug .
      IBSRELA. $28+ m in Q1 2024 ...very strong demand
      I believe they also have significant cash on hand and short term investments
      Doubt they go out of business " in fairly short order "...your view

      Just back from a va
      ARDX TAPP
      Monroe1 Monroe1 7 minutes ago
      It's a mere passing of the torch... if she actually gets the torch. Big Boys in back room have not said yes.
      No matter, we got Slo Jo the WH HO and now CamelToes the VP HO who may be the new WH Ho if
      ole Slo Jo cannot make it to Jan. What a shamble.
      learningcurve2020 learningcurve2020 7 minutes ago
      Nobody knows what really happens to Ronin. Likely some hedge strategy gone horribly wrong. But it has nothing to do with calling out PPHM's awful management years earlier. Learn the lessons!
      NWBO
      leverage102 leverage102 7 minutes ago
      NSAV $$$$ CHART LOOKS LIKE THIS $$$$$$$$$$$$
      NSAV
      GetSeriousOK GetSeriousOK 8 minutes ago
      Your charts don't show volume?
      BIEL
      FACT-MASTER FACT-MASTER 8 minutes ago
      BLADEX ANNOUNCES QUARTERLY DIVIDEND PAYMENT FOR SECOND QUARTER 2024

      https://finance.yahoo.com/news/bladex-announces-quarterly-dividend-payment-220000040.html

      Impressive management here, and with their recent announcments, appear to be in a growth phase.
      BLX
      3331 3331 8 minutes ago
      Yes Chartmaster, that was the only trade Friday, a market maker trade of 911 shares at .00015, seconds before the market closed.

      Thank you for sharing your technical/charting expertise!!!
      BIEL
      Seminole Red Seminole Red 8 minutes ago
      Kamala Getting Impeached? Articles Already Filed as Harris Gets Hit Hard

      https://www.westernjournal.com/kamala-getting-impeached-articles-already-filed-harris-gets-hit-hard/?utm_source=facebook&utm_medium=conservativetribune&utm_campaign=dlvrit&utm_content=2024-07-23&fbclid=IwZXh0bgNh
      m$teamworkotc m$teamworkotc 9 minutes ago
      what part of it guy whose shares were supposed to be cancelled but were just CLEARED don't you get?
      would you hold 204 million supposedly stolen shares worth 1 million dollars?
      IGPK
      StockInfo11 StockInfo11 9 minutes ago
      NeXGold Mining Corp. (NEXG.v, TSRMF) aims to become a mid-tier gold producer. Recently, President Morgan Lekstrom detailed the company's strategic plans for its Goliath Gold Complex in Ontario, and Niblack project in Alaska. With $16.4M in cash NEXG is set to conduct extensive exploration and develo
      TSRMF
      duelittle2 duelittle2 9 minutes ago
      Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.





      On February 1, 2023, Jason Black resigned as director and from all offices of the Company. In c
      CNNA GEVI
      newflow newflow 9 minutes ago
      Mrpennyfinder check this may solve your puzzle an IRS PLR.
      https://www.irs.gov/pub/irs-wd/201808004.pdf
      Page 3/6
      The Plan and Trust Agreement require all parties, including Debtors, Trust and
      Trust beneficiaries, to treat the transfer of Trust assets to Trust as (i) a tra
      COOP
      surrealistrader surrealistrader 9 minutes ago
      So all they have to do is prove PGMs & REE's?

      Is that all they have to do to attain credibility and legitimacy in your eyes? Something tells me that even after that's done you'd still be here talking the same tone.
      SDRC
      Moonlazer Moonlazer 10 minutes ago
      226.40 already?! Nasty overreaction. Yeah. Will definitely reassess an hour before and just before open. Too volatile to chart correctly at the moment.
      TSLA
      FACT-MASTER FACT-MASTER 11 minutes ago
      Right on! Bladex announces 2Q24 Net Profit of $50.1 Million, or $1.36 per share; annualized return on equity of 16.2% in 2Q24

      https://finance.yahoo.com/news/bladex-announces-2q24-net-profit-220000835.html
      BLX
      RealDutch RealDutch 11 minutes ago
      Let's see if he wants to fire me again tomorrow, for making these comments. Or perhaps he wants to extend my contract again. You can never tell !
      ITUP
      Monroe1 Monroe1 11 minutes ago
      LOL, they shopped her around even Montel had his way and cast her out. Easy pickings which is why they called her Camel Ah.

      Your Recent History

      LSE
      CCP
      Celtic
      CSE
      BDX
      Common Shares
      Delayed Upgrade Clock