ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,594.40
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      65,656.82
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Centaur Media Plc (CAU) Quote

      Centaur Media Plc

      Centaur Media Plc (CAU)

      Cronos Australia Limited
      32.00
      -5.50
      (-14.67%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      32.00
      Bid
      30.00
      Ask
      33.00
      Volume
      896,060
      31.50 Day's Range 36.00
      31.50 52 Week Range 58.00
      Market Cap
      46.995M
      Previous Close
      37.50
      Open
      36.00
      Last Trade
      1093
      @
      32
      (UT)
      Last Trade Time
      Financial Volume
      303,760p
      VWAP
      33.8995
      Average Volume (3m)
      150,729
      Shares Outstanding
      146,860,047
      Dividend Yield
      5.63%
      PE Ratio
      9.55
      Earnings Per Share (EPS)
      0.03
      Revenue
      39.34M
      Net Profit
      4.85M

      About Centaur Media Plc

      Sector
      Periodical:pubg,pubg & Print
      Industry
      Publishing Diversified
      Website
      www.centaur.co.uk
      Headquarters
      London, Gbr
      Founded
      2003
      Centaur Media Plc is listed in the Periodical:pubg,pubg & Print sector of the London Stock Exchange with ticker CAU. The last closing price for Centaur Media was 37.50p. Over the last year, Centaur Media shares have traded in a share price range of 31.50p to 58.00p.

      Centaur Media currently has 146,860,047 shares outstanding. The market capitalization of Centaur Media is £55.07 million. Centaur Media has a price to earnings ratio (PE ratio) of 9.55.

      CAU Latest News

      More News

      EARNINGS AND TRADING: Alphaware new bookings rise; Marston's Euro lift

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      2 hours ago
      Alliance News

      Centaur Media PLC Directorate Change

      Centaur Media PLC 24 July 2024   24 July 2024   Centaur Media Plc   Directorate Change   Centaur Media Plc ("Centaur" or "the Group") today announces that after six years as a Non-executive...

      15 hours ago
      RNS Regulatory News

      Centaur Media PLC Interim results for the 6 months ended 30 Jun 2024

      Centaur Media PLC 24 July 2024     24 July 2024   Centaur Media Plc ("Centaur" or "Group")   Interim results for the 6 months ended 30 June 2024   Good start to implementing Build, Invest and...

      15 hours ago
      RNS Regulatory News

      Centaur Media PLC Director/PDMR Shareholding

      Centaur Media PLC 23 July 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 23 July 2024   Centaur Media Plc...

      July 23 2024
      RNS Regulatory News

      Centaur Media PLC Director/PDMR Shareholding - Replacement

      Centaur Media PLC 12 July 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 12 July 2024   Centaur Media Plc...

      July 12 2024
      RNS Regulatory News

      Centaur Media PLC Director/PDMR Shareholding

      Centaur Media PLC 18 June 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 June 2024   Centaur Media Plc...

      June 18 2024
      RNS Regulatory News

      Centaur Media PLC Holding(s) in Company

      Centaur Media PLC 05 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034291418 Issuer Name CENTAUR MEDIA PLC UK or Non-UK Issuer UK 2. Reason for...

      June 05 2024
      RNS Regulatory News

      Centaur Media PLC Director Declaration

      Centaur Media PLC 03 June 2024       Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418     3 June 2024     Centaur...

      June 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7-17.9487179487393931.52779838.86440946DE
      4-5.5-14.666666666737.54131.57952938.59194158DE
      12-19.5-37.864077669951.55331.515072941.57333563DE
      26-6.5-16.883116883138.55831.511280942.20569845DE
      52-13.5-29.670329670345.55831.58523941.55705112DE
      156-15-31.9148936174759.531.519768749.89607195DE
      260-13.2-29.20353982345.259.51922390841.87039874DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBMPsyence Biomedical Ltd
      $ 0.965
      (146.55%)
      		15.28M
      PROPPrairie Operating Company
      $ 10.61
      (15.20%)
      		497
      NVVENuvve Holding Corporation
      $ 0.6703
      (12.47%)
      		9.85k
      CACOCaravelle International Group
      $ 0.531
      (12.33%)
      		2.06M
      ALZNAlzamend Neuro Inc
      $ 4.02
      (10.44%)
      		703
      OSTOstin Technology Group Company Ltd
      $ 0.368
      (-16.36%)
      		691.33k
      NUZENuZee Inc
      $ 2.8399
      (-15.23%)
      		1.68M
      MXLMaxLinear Inc
      $ 19.00
      (-14.76%)
      		126.03k
      TNFATNF Pharmaceuticals Inc
       1.7319
      (-13.41%)
      		1.19k
      SLNASelina Hospitality PLC
      $ 0.0396
      (-13.35%)
      		7.86M
      PBMPsyence Biomedical Ltd
      $ 0.965
      (146.55%)
      		15.28M
      SLNASelina Hospitality PLC
      $ 0.0396
      (-13.35%)
      		7.86M
      NVDANVIDIA Corporation
      $ 115.12
      (0.76%)
      		5.47M
      SQQQProShares UltraPro Short QQQ
      $ 8.99
      (-0.77%)
      		3.61M
      TLTiShares 20 plus Year Treasury Bond
      $ 91.62
      (0.11%)
      		2.37M

      Discussion

      View Full Feed
      m$teamworkotc m$teamworkotc 4 minutes ago
      REAL DD https://www.accesswire.com/889575/virexit-technologies-secures-landmark-agreement-for-maxclean-756-air-and-surface-purification-system-test-pilot-in-major-us-school-district-enhancing-indoor-air-and-mitigation-of-bacteria-viruses-toxic-molds-fungi-and-vocs-to-optimize-occupants
      VXIT
      price_and_volume price_and_volume 4 minutes ago
      You sound incredibly naive.

      I answered your question honestly.

      Take a stab at some of mine.

      Or don't, which is par for the course.
      VXIT
      m$teamworkotc m$teamworkotc 4 minutes ago
      ignore the trolls/
      VXIT
      nilremerlin nilremerlin 4 minutes ago
      https://www.marijuanamoment.net/federal-safety-board-says-marijuana-rescheduling-could-imperil-truck-driver-drug-testing-despite-transportation-secretarys-assurances/
      AYRWF
      Dogger05 Dogger05 5 minutes ago
      Yeah and when you point out fallacies in their posts the ramble on about nonsensical noise like understand what a quote is….like what does that mean? They posted wrong information and it’s up to me to understand their paragraph….bizarre, scary really, they actually believe they are contributing to t
      ETHUSD
      gorbec1 gorbec1 5 minutes ago
      I like cookies but I love imports
      MCIC
      DewDiligence DewDiligence 6 minutes ago
      VKTX—The “wholly owned” portrayal of VK2735 is_not_new—see e.g. the 1Q24 PR from three months ago (https://ir.vikingtherapeutics.com/2024-04-24-Viking-Therapeutics-Reports-First-Quarter-2024-Financial-Results-and-Provides-Corporate-Update ).

      The “wholly owned” phrase is simply a procl
      VKTX
      MrMyers MrMyers 6 minutes ago
      Thanks. Hilarious. The website does indeed look incredibly 1900's, with bad porno actors to boot. However, the press release got my attention. If none of it is true, the Sorov seems to have kicked off an episode of "Bulgarian Mafia vs. pissed-off Nigerian Gov't and Mafia". All seriousness aside
      ENZC
      blackhawks blackhawks 7 minutes ago
      Yeah, the pearl clutching by Trumpanzees has gotten way out of hand.
      WhAtEvA1 WhAtEvA1 7 minutes ago
      LOL, when insecurities glows beyond respecting differing POVs, you'll resort to discriminatory censorship. Not surprised in any way. I continue to be vindicated and that is more convincing than anything.
      RDGL
      RichieBoy RichieBoy 8 minutes ago
      Ohhh! Ok that's much more than mentioned before. Obviously being the perfect president (seriously I'm very impressed) she's doing her damneddest not to create unnecessary acrimony.

      Whew lax on execution this guy, egads TJ seriously. Thank you for the clarification sir. To your credit
      AFFU
      blackhawks blackhawks 9 minutes ago
      Conspiracy theory and 'made sense' do not belong in the same sentence. Too many moving parts, people involved, in the scenario you described. Also, c'mon man, can you imagine Biden being approached on that and saying 'let's do it'.
      Milesblue42 Milesblue42 9 minutes ago
      Sounds Insiders Pump verbiage IMO or useless information

      I don't know if I should share this at the risk that Julian moulton might get upset with me. but he just replied to my post a few minutes ago 4:23 pm I sent him Monday. quote. we are working on a huge opportunity I cannot share
      RONN
      Sauerkraut Sauerkraut 9 minutes ago
      Lol. That makes it really better......
      IQST
      northam43 northam43 9 minutes ago
      SPX Cycles Long Range Projection Chart. Today the SPX Weekly crossed into BEAR territory. If the Weekly Bear Cycle W-S-1 is confirmed at the close on 8/2/24 the projected low will be 5353.28, the low will be due 8/2/24.

      https://investorshub.advfn.com/uimage/uploads/2024/7/24/zyrnb7
      Viewmont Viewmont 9 minutes ago
      Yes it's a huge deal! Builds confidence and a lot more facts!
      05/2024 Cancelation 1,000,000,000 Common.
      I saw that in todays filing also.
      https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
      HIRU
      Disquisition Disquisition 9 minutes ago
      “Diversity, equity and inclusion are not mutually exclusive with merit based hiring”

      Cool. Then why not just do away with DEI all together and just go with strictly merit-based hiring where we hide each applicant’s race, gender, and name?

      If what you say is true…then th
      Gary 608 Gary 608 9 minutes ago
      I was told today could be people are nervous about Kamala and Worse day this year for the markets. Nasdaq closed down 4% or more. (Sounds like excuses to me).
      GMGI
      ShawnP123 ShawnP123 10 minutes ago
      One major issue which in relation to your comment is supply. Don't forget Google had to go to AMD due to inability of getting more of the H series chips.
      AMD
      Aero-man Aero-man 10 minutes ago
      Let the Nay-Sayers chew on this for a while:

      William A. Hartman, Halberd's Chairman, President, and CEO, added, “We are optimistic that our successful Phase II testing will highlight the unique advantages of our patent-pending nasal spray in preventing neurodegeneration following head
      HALB
      weathervnue weathervnue 10 minutes ago
      We should be extremely blessed to get a Buyout news. In reality very hard for BO to happen just like that. For some reason I have great Faith in this Management / Team. Hopefully they will make all the right moves. Good luck to all.
      RSPI
      EOT EOT 11 minutes ago
      Everyone takes ownership of their investment decisions.. Stop your crying every day like a child. Own your situation and grow the heck up…sheesh
      KBLB

      Your Recent History

      LSE
      CAU
      Centaur Media
      BOV
      EQPA5F
      EQTL PARA PNA
      TSXV
      TXM
      Delayed Upgrade Clock