Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centaur Media Plc | CAU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
| Industry Sector |
|---|
| MEDIA |
CAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.00 | 48.50 | 50.32 | 111,225 | 0.00 | 0.00% |
| 1 Month | 39.50 | 58.00 | 39.50 | 46.64 | 136,868 | 11.50 | 29.11% |
| 3 Months | 37.50 | 58.00 | 36.00 | 43.24 | 87,447 | 13.50 | 36.00% |
| 6 Months | 38.50 | 58.00 | 36.00 | 42.53 | 65,637 | 12.50 | 32.47% |
| 1 Year | 48.50 | 58.00 | 36.00 | 42.03 | 55,295 | 2.50 | 5.15% |
| 3 Years | 39.50 | 59.50 | 36.00 | 49.82 | 203,870 | 11.50 | 29.11% |
| 5 Years | 49.80 | 59.50 | 19.00 | 41.91 | 222,026 | 1.20 | 2.41% |
CAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 120,183 |
| Apr 25 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 48.50 | 162,318 |
| Apr 24 2024 | 49.00 | -2.00 | -3.92% | 51.00 | 51.00 | 49.00 | 188,070 |
| Apr 23 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 142,830 |
| Apr 22 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 62,094 |
| Apr 19 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 813 |
| Apr 18 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 29,286 |
| Apr 17 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 7,294 |
| Apr 16 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 1,297 |
| Apr 15 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 182,955 |
| Apr 12 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.50 | 51.50 | 53,745 |
| Apr 11 2024 | 52.00 | 2.00 | 4.00% | 51.50 | 52.25 | 51.50 | 212,962 |
| Apr 10 2024 | 50.00 | 10.00 | 25.00% | 40.00 | 58.00 | 40.00 | 540,777 |
| Apr 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 10,031 |
| Apr 08 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 45,071 |
| Apr 05 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 149,970 |
| Apr 04 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 495,650 |
| Apr 03 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 53,867 |
| Apr 02 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 124,588 |
| Mar 28 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| Mar 27 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
