Centaur Media Plc Historical Data - CAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7	-17.9487179487	39	39	31.5	27798	38.86440946	DE
4	-5.5	-14.6666666667	37.5	41	31.5	79529	38.59194158	DE
12	-19.5	-37.8640776699	51.5	53	31.5	150729	41.57333563	DE
26	-6.5	-16.8831168831	38.5	58	31.5	112809	42.20569845	DE
52	-13.5	-29.6703296703	45.5	58	31.5	85239	41.55705112	DE
156	-15	-31.914893617	47	59.5	31.5	197687	49.89607195	DE
260	-13.2	-29.203539823	45.2	59.5	19	223908	41.87039874	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	37.5	-1.5	-3.85	39	39	37.5	12564
1721665800	39	0	0.00	39	39	39	27918
1721406600	39	0	0.00	39	39	39	14716
1721320200	39	0	0.00	39	39	39	81268
1721233800	39	0	0.00	39	39	39	2526
1721147400	39	0	0.00	39	39	39	75695
1721061000	39	0	0.00	39	39	39	6500
1720801800	39	0	0.00	39	39	39	109153
1720715400	39	0	0.00	39	39	39	16015
1720629000	39	-1	-2.50	40	40	39	122655
1720542600	40	0	0.00	40	40	40	12868
1720456200	40	0	0.00	40	40	40	185388
1720197000	40	0	0.00	40	40	40	67155
1720110600	40	0	0.00	40	40	40	25000
1720024200	40	0	0.00	40	40	40	58150
1719937800	40	1	2.56	40.5	41	40	88613
1719851400	39	-0.5	-1.27	39.5	40.5	39	128133
1719592200	39.5	0.5	1.28	37.5	39.5	37.5	110313
1719505800	39	2.8	7.73	36.5	39	36.5	45039
1719419400	36.2	0	0.00	37.5	37.5	36.2	400904
1719333000	36.2	-1.3	-3.47	37.5	37.5	36.2	82130
1719246600	37.5	-0.5	-1.32	38	38	37.5	87132
1718987400	38	0	0.00	38	38	38	40900
1718901000	38	0	0.00	38	38	38	156830
1718814600	38	0.4	1.06	38.5	38.5	38	91629
1718728200	37.6	-0.9	-2.34	38.5	38.5	37.6	3300
1718641800	38.5	0	0.00	38.5	38.5	38.5	136961
1718382600	38.5	0	0.00	38.5	38.5	38.5	10083
1718296200	38.5	0	0.00	38.5	38.5	38.5	7217
1718209800	38.5	0	0.00	38.5	38.5	38.5	19881
1718123400	38.5	0	0.00	38.5	38.5	38.5	84467
1718037000	38.5	0	0.00	38.5	38.5	38.5	711531
1717777800	38.5	-0.5	-1.28	39	39	37.5	34139
1717691400	39	0	0.00	39	39	39	20001
1717605000	39	0	0.00	39	39	39	33
1717518600	39	-0.5	-1.27	39.5	39.5	39	109588
1717432200	39.5	0	0.00	39.5	39.5	39.5	305127
1717173000	39.5	0	0.00	39.5	39.5	39.5	83534
1717086600	39.5	0	0.00	39.5	40	39.5	12118
1717000200	39.5	-0.5	-1.25	40	40	39.5	16809
1716913800	40	0	0.00	40	40	40	77915
1716568200	40	0	0.00	40	40	40	5524
1716481800	40	0	0.00	40	40	40	115735
1716395400	40	0	0.00	40	40	40	347989
1716309000	40	0.5	1.27	39.5	40	39.5	55000
1716222600	39.5	0	0.00	39.5	39.5	39.5	0
1715963400	39.5	0	0.00	39.5	39.5	39.5	385687
1715877000	39.5	-1.5	-3.66	41	41	39.5	365086
1715790600	41	0	0.00	41	41	41	22758
1715704200	41	0	0.00	41	41	41	1317424
1715617800	41	0	0.00	41	41	41	130005
1715358600	41	0	0.00	41	41	41	67000
1715272200	41	-0.5	-1.20	41	41	41	213345
1715185800	41.5	0	0.00	41.5	41.5	41.5	106883
1715099400	41.5	-10.5	-20.19	52	52	40.5	398826
1714753800	52	0.5	0.97	51.5	52	51.5	1334115
1714667400	51.5	-1.5	-2.83	51.5	51.5	51.5	125
1714581000	53	1.5	2.91	51.5	53	51	44144
1714494600	51.5	0	0.00	51.5	51.5	51.5	3423
1714408200	51.5	0.5	0.98	51	51.5	51	28371
1714149000	51	0	0.00	51	51	51	120183
1714062600	51	2	4.08	49	51	48.5	162318
1713976200	49	-2	-3.92	51	51	49	188070

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centaur Media Plc (CAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centaur Media Plc (CAU) Historical

Centaur Media Plc (CAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History