News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.34782608696 | 23 | 23 | 21.5 | 52945 | 22.00395503 | DE |
| 4 | -2.5 | -10.2040816327 | 24.5 | 25 | 21.2 | 27105 | 23.24324068 | DE |
| 12 | -9 | -29.0322580645 | 31 | 32 | 21 | 63435 | 24.80090117 | DE |
| 26 | -17 | -43.5897435897 | 39 | 41 | 21 | 93729 | 31.06219341 | DE |
| 52 | -17.5 | -44.3037974684 | 39.5 | 58 | 21 | 96724 | 37.14276229 | DE |
| 156 | -34 | -60.7142857143 | 56 | 59.5 | 21 | 95427 | 43.93365637 | DE |
| 260 | -13 | -37.1428571429 | 35 | 59.5 | 19 | 170185 | 41.49102199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 73242 |
| 1733419800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733333400 | 22 | 0 | 0.00 | 22 | 22 | 21.5 | 151011 |
| 1733247000 | 22 | 0 | 0.00 | 22 | 22 | 21.5 | 81621 |
| 1733160600 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 30000 |
| 1732901400 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 2094 |
| 1732815000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 20100 |
| 1732728600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732642200 | 23 | 0 | 0.00 | 23 | 23 | 21.2 | 14467 |
| 1732555800 | 23 | -1.5 | -6.12 | 24.5 | 24.5 | 23 | 1831 |
| 1732296600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732210200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 45500 |
| 1732123800 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 72238 |
| 1732037400 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 15083 |
| 1731951000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731691800 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.3 | 23500 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1764 |
| 1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 50000 |
| 1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 1313 |
| 1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 130 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 58562 |
| 1731000600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5000 |
| 1730914200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 204003 |
| 1730827800 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 70901 |
| 1730741400 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 103780 |
| 1730482200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 106141 |
| 1730395800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 109340 |
| 1730309400 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 247183 |
| 1730223000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15118 |
| 1730136600 | 23 | 0.4 | 1.77 | 23.5 | 23.5 | 23 | 235131 |
| 1729873800 | 22.6 | -0.9 | -3.83 | 23.5 | 23.5 | 22.6 | 2794 |
| 1729787400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1300 |
| 1729701000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729614600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729528200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 26819 |
| 1729269000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 150252 |
| 1729182600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 172377 |
| 1729096200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10496 |
| 1729009800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 10618 |
| 1728923400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4999 |
| 1728664200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 110499 |
| 1728577800 | 24 | -6.5 | -21.31 | 22 | 25 | 21 | 1155862 |
| 1728491400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 26355 |
| 1728405000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 280 |
| 1728318600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4513 |
| 1728059400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18184 |
| 1727973000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 9967 |
| 1727886600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 61097 |
| 1727800200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2589 |
| 1727713800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4058 |
| 1727454600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 68022 |
| 1727368200 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 59058 |
| 1727281800 | 30 | -1 | -3.23 | 31 | 31 | 30 | 85704 |
| 1727195400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 4 |
| 1727109000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 18059 |
| 1726849800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 57631 |
| 1726763400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19881 |
| 1726677000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 23399 |
| 1726590600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 63262 |
| 1726504200 | 31 | -1 | -3.13 | 31 | 31 | 31 | 33629 |
| 1726245000 | 32 | 1 | 3.23 | 31 | 32 | 31 | 6400 |
| 1726158600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 334 |
| 1726072200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 91270 |
| 1725985800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 9387 |
| 1725899400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 87408 |
| 1725640200 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 1437399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
