Centaur Media Plc Historical Data - CAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27	27.5	27	124556	27	DE
4	0	0	27	28	26.5	86823	26.84745805	DE
12	4	17.3913043478	23	31	23	88486	26.17810283	DE
26	-4	-12.9032258065	31	31	21	84417	25.13304875	DE
52	-13.5	-33.3333333333	40.5	58	21	111717	33.90549825	DE
156	-17	-38.6363636364	44	58	21	103356	42.02121852	DE
260	-9.5	-26.0273972603	36.5	59.5	19	147277	41.91035397	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	27	0	0.00	27	27	27	100004
1741800600	27	0	0.00	27	27	27	18093
1741714200	27	0	0.00	27	27	27	347826
1741627800	27	0	0.00	27	27.5	27	13154
1741368600	27	0	0.00	27	27	27	143701
1741282200	27	0	0.00	27	27	27	30000
1741195800	27	0	0.00	27	27	27	2000
1741109400	27	0	0.00	27	27	27	10811
1741023000	27	0	0.00	27	27	27	37785
1740763800	27	0	0.00	27	27	27	49514
1740677400	27	0	0.00	27	27	27	0
1740591000	27	0.5	1.89	26.5	28	26.5	81903
1740504600	26.5	0	0.00	26.5	28	26.5	370290
1740418200	26.5	0	0.00	26.5	27.5	26.5	125876
1740159000	26.5	0	0.00	26.5	28	26.5	8369
1740072600	26.5	0	0.00	26.5	28	26.5	9911
1739986200	26.5	-0.5	-1.85	27	27	26.5	15320
1739899800	27	0	0.00	27	27	27	89310
1739813400	27	0	0.00	27	27	27	28850
1739554200	27	0	0.00	27	27.5	27	253743
1739467800	27	0	0.00	27	27	27	76701
1739381400	27	0	0.00	27	27	27	25123
1739295000	27	0	0.00	27	27	27	36029
1739208600	27	0	0.00	27	27	27	31267
1738949400	27	0	0.00	27	27	27	6719
1738863000	27	0	0.00	27	27.5	27	22602
1738776600	27	0	0.00	27	27	27	49646
1738690200	27	0	0.00	27	27	27	124922
1738603800	27	0	0.00	27	27	27	2320
1738344600	27	-1	-3.57	28	28	27	119023
1738258200	28	-1	-3.45	29	29	28	13034
1738171800	29	-0.5	-1.69	29.5	29.5	29	54808
1738085400	29.5	0	0.00	29.5	29.5	29.5	118992
1737999000	29.5	0	0.00	29.5	29.5	29.5	70553
1737739800	29.5	0	0.00	29.5	29.5	29.5	1018
1737653400	29.5	0	0.00	29.5	29.5	29.5	28177
1737567000	29.5	3.5	13.46	26	31	26	239766
1737480600	26	0	0.00	26	26	26	2962
1737394200	26	0	0.00	26	26	26	8989
1737135000	26	0	0.00	26	26	26	0
1737048600	26	0	0.00	26	26	26	171127
1736962200	26	-1	-3.70	26	26	26	924275
1736875800	27	3.5	14.89	24.5	27	24.5	103779
1736789400	23.5	0	0.00	23.5	23.5	23.5	493388
1736530200	23.5	0	0.00	23.5	23.5	23.5	600
1736443800	23.5	0	0.00	23.5	23.5	23.5	0
1736357400	23.5	0	0.00	23.5	23.5	23.5	265
1736271000	23.5	0.5	2.17	23	23.5	23	25000
1736184600	23	0	0.00	23	23.3	23	97890
1735925400	23	0	0.00	23	23	23	68594
1735839000	23	0	0.00	23	23	23	8700
1735666200	23	0	0.00	23	24	23	343446
1735579800	23	0	0.00	23	23	23	2613
1735320600	23	0	0.00	23	23.7	23	14008
1735061400	23	0	0.00	23	23.7	23	10681
1734975000	23	0	0.00	23	23.7	23	49
1734715800	23	0	0.00	23	23	23	10198
1734629400	23	0	0.00	23	23	23	30000
1734543000	23	0	0.00	23	23	23	10000
1734456600	23	0	0.00	23	23	23	107728
1734370200	23	0	0.00	23	23	23	23489

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centaur Media Plc (CAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centaur Media Plc (CAU) Historical

Centaur Media Plc (CAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free