![Carclo Plc](/common/images/company/L_CAR.png)
tt, England-based provider of technical components for use in manufacturing - Says that its lending bank has agreed to ...
Carclo plc 08 July 2024 8 July 2024 Carclo plc ("Carclo" or the "Group") Bank Facilities Update Carclo plc is pleased to report that our lending bank has demonstrated its ongoing...
Carclo plc 02 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Carclo plc 14 June 2024 14 June 2024 Carclo plc Change of registered office Carclo plc confirms that it has changed its registered office with effect from 14 June 2024 to 47 Wates Way...
Carclo plc 10 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Carclo plc 10 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Carclo plc 16 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
Carclo plc 30 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 6.87830687831 | 18.9 | 21 | 18.7 | 319698 | 19.5339732 | DE |
4 | 1.7 | 9.18918918919 | 18.5 | 21 | 18 | 173609 | 18.97014885 | DE |
12 | 13.275 | 191.696750903 | 6.925 | 21 | 6.925 | 180797 | 15.34871938 | DE |
26 | 10.2 | 102 | 10 | 21 | 6.2 | 113670 | 13.53913477 | DE |
52 | 7.275 | 56.2862669246 | 12.925 | 21 | 6.2 | 94054 | 12.67506288 | DE |
156 | -31.2 | -60.7003891051 | 51.4 | 52.2 | 6.2 | 194728 | 25.6065188 | DE |
260 | -1.3 | -6.04651162791 | 21.5 | 71 | 3.1 | 310989 | 23.53832446 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.