Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 145,916 |
|
|||||
| News | - | ||||||
| Day High | 11.50 | Low High |
|||||
| Day Low | 11.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carclo Plc | CAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -3.36% | 11.50 | 05:09:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 11.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 145,916 | 11.50p | 16,780p | - | 6.20 - 14.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:35:50 | O | 40,856 | 11.59p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Carclo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.44M | 73.42M | - | 143.45M | -3.96M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carclo News
Loading Messages....
Historical CAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.50 | 11.50 | 12.92 | 128,099 | -1.80 | -13.53% |
| 1 Month | 6.95 | 13.50 | 6.20 | 12.01 | 197,274 | 4.55 | 65.47% |
| 3 Months | 8.81 | 13.50 | 6.20 | 10.51 | 102,822 | 2.69 | 30.53% |
| 6 Months | 10.15 | 13.50 | 6.20 | 9.97 | 100,253 | 1.35 | 13.30% |
| 1 Year | 11.50 | 14.95 | 6.20 | 11.14 | 84,608 | 0.00 | 0.00% |
| 3 Years | 45.50 | 71.00 | 6.20 | 31.33 | 221,045 | -34.00 | -74.73% |
| 5 Years | 25.90 | 71.00 | 3.10 | 23.71 | 310,543 | -14.40 | -55.60% |
