Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynatronics Corp | DYNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0165 | -2.37% | 0.68 | 0.7299 | 0.645 | 0.645 | 0.6965 | 16:37:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.6504 | 0.7239 | 0.0735 | 10.15% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 120,869 | $ 0.7039179 | $ 85,082 | 37,476 | 0.6302 - 2.8799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 32 | $ 0.6771 | USD |
Dynatronics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.02M | 8.85M | $ -1.60M | -0.20 | -5.22 | 6.65M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 18.00 | 24.80% |
Dynatronics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7002 | 0.75 | 0.6302 | 0.6657788 | 93,546 | -0.0202 | -2.88% |
| 1 Month | 0.7575 | 0.80 | 0.6302 | 0.6955925 | 50,075 | -0.0775 | -10.23% |
| 3 Months | 1.36 | 1.448 | 0.6302 | 0.8122505 | 33,896 | -0.68 | -50.0% |
| 6 Months | 1.30 | 1.88 | 0.6302 | 0.899373 | 19,168 | -0.62 | -47.69% |
| 1 Year | 2.59 | 2.8799 | 0.6302 | 1.25 | 14,097 | -1.91 | -73.75% |
| 3 Years | 2.55 | 3.75 | 0.6302 | 2.11 | 11,848 | -1.87 | -73.33% |
| 5 Years | 3.75 | 4.44 | 0.6302 | 2.33 | 9,581 | -3.07 | -81.87% |
Dynatronics Description
| Dynatronics Corp is a US based company which is engaged in designing, manufacturing and distributing advanced-technology medical devices, therapeutic and medical treatment tables, rehabilitation equipment, custom athletic training treatment tables and equipment, institutional cabinetry as well as other rehabilitation and therapy products and supplies. The company markets and sells its products to physical therapists, chiropractors, athletic trainers, sports medicine practitioners, and other medical professionals and institutions. It offers customers a one-stop shop for their medical equipment and supply needs, including electrotherapy, therapeutic ultrasound, phototherapy, rehabilitation products and supplies, treatment tables, customized training room products and exercise products. |
