ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,523.20
      0.13%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.88
      1.09%
      Bitcoin
      68,679.54
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Audioboom Group Plc (BOOM) Quote

      Audioboom Group Plc

      Audioboom Group Plc (BOOM)

      Galloper Gold Corp
      DMC Global Inc
      207.50
      -2.50
      ( -1.19% )
      Updated: 04:38:26
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      207.50
      Bid
      205.00
      Ask
      210.00
      Volume
      55,129
      207.50 Day's Range 210.00
      162.50 52 Week Range 345.00
      Market Cap
      33.982M
      Previous Close
      210.00
      Open
      210.00
      Last Trade
      7300
      @
      206
      (O)
      Last Trade Time
      08:30:19
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      63,101
      Shares Outstanding
      16,376,936
      Dividend Yield
      -
      PE Ratio
      -1.75
      Earnings Per Share (EPS)
      -1.19
      Revenue
      65.03M
      Net Profit
      -19.43M

      About Audioboom Group Plc

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.audioboomplc.com
      Headquarters
      Jersey, Gbr
      Founded
      2012
      Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 210p. Over the last year, Audioboom shares have traded in a share price range of 162.50p to 345.00p.

      Audioboom currently has 16,376,936 shares outstanding. The market capitalization of Audioboom is £34.39 million. Audioboom has a price to earnings ratio (PE ratio) of -1.75.

      Ask ADVFN Intelligence (AI)

      BOOM Latest News

      More News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 30 October 2024      Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

      October 30 2024
      RNS Regulatory News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 28 October 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

      October 28 2024
      RNS Regulatory News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 25 October 2024         Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

      October 25 2024
      RNS Regulatory News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 21 October 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

      October 21 2024
      RNS Regulatory News

      Audioboom shares rise as expects revenue boost from Showcase

      Audioboom Group PLC on Tuesday said it anticipates a jump in revenue, citing its global ad-tech based marketplace Sho ...

      October 15 2024
      Alliance News

      Audioboom Group PLC Q3 Trading Update

      Audioboom Group PLC 15 October 2024     This announcement contains inside information as stipulated under the UK Market Abuse Regulations ("MAR").   Audioboom Group plc ("Audioboom", the...

      October 15 2024
      RNS Regulatory News

      Audioboom Group PLC Partnerships & Notice of Investor Presentation

      Audioboom Group PLC 08 October 2024   REACH     Audioboom Group plc ("Audioboom" or the "Company")   Key Partnership Renewals and Election Season Advertising Boost   Notice of investor...

      October 08 2024
      RNS Non-Regulatory

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 12 September 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholdings  Audioboom (AIM: BOOM), the leading global podcast...

      September 12 2024
      RNS Regulatory News

      Audioboom's August revenue surges, as revenue doubles for Showcase

      Audioboom Group PLC on Tuesday reported its August revenue was the "strongest" month of the year so far, as it jumps ...

      September 10 2024
      Alliance News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 10 September 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

      September 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1105.06329113924197.5222.5187.5112754208.23414117DE
      4-5-2.35294117647212.5250187.590493215.77970801DE
      12-25-10.752688172232.5250187.563101216.92339352DE
      26-40-16.1616161616247.5266187.549401228.61014425DE
      5237.522.0588235294170345162.572457242.65878775DE
      156-937.5-81.877729257611452270132.592896720.11394452DE
      26042.525.75757575761652270127.576759648.90965148DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UOGUnited Oil & Gas Plc
      0.34p
      (28.30%)
      		316.58M
      AFCAfc Energy Plc
      10.14p
      (25.19%)
      		16.55M
      CPH2Clean Power Hydrogen Plc
      10.10p
      (22.42%)
      		1.88M
      BMNBushveld Minerals Limited
      0.475p
      (18.75%)
      		23.09M
      GBPGlobal Petroleum Limited
      0.2225p
      (18.67%)
      		144.09M
      FDBKFeedback Plc
      24.50p
      (-44.94%)
      		700.32k
      PYXPyx Resources Limited
      3.60p
      (-22.50%)
      		102.36k
      ACPArmadale Capital Plc
      0.06p
      (-20.00%)
      		4.35M
      0R2VApple Inc
      $ 190.00
      (-14.61%)
      		2.08k
      PIPPipehawk Plc
      1.35p
      (-12.90%)
      		160.59k
      NTVONativo Resources Plc
      0.0028p
      (12.00%)
      		1.37B
      MSMNMosman Oil And Gas Limited
      0.0385p
      (2.67%)
      		458.18M
      UOGUnited Oil & Gas Plc
      0.34p
      (28.30%)
      		316.58M
      TRPTower Resources Plc
      0.03p
      (-1.64%)
      		223.19M
      VELAVela Technologies Plc
      0.005p
      (0.00%)
      		199.37M

      Discussion

      View Full Feed
      PENNIEStoSTACKS PENNIEStoSTACKS 6 seconds ago
      Find Net profit then divide by the outstanding.
      ASII
      powerbattles powerbattles 31 seconds ago
      He still aimed at "PICKING BRAINS", to fulfill his five million shares.
      AFFU
      Hawkeiz Hawkeiz 51 seconds ago
      Great news this is just the beginning IMO
      SINC
      urge2surge urge2surge 1 minute ago
      Corporat marketing and ROI need to accelerate IMO. The quiet period, alternative news mediums, absent updates, all need a revamp.
      Bottom line, there's a big difference between integrating technologies and marketing a start up.
      Hopefully we will get a major news catalyst that snaps
      IDVV
      Monksdream Monksdream 1 minute ago
      ADN now No 1
      https://ih.advfn.com/markets/nasdaq/premarket
      ADN
      linkvest linkvest 1 minute ago
      Hope the presents are better than last year LOLOL
      ASII
      WooptdooU WooptdooU 1 minute ago
      Per Mr Jim Cramer, lwlg is an "EXPERIMENT."

      The GRIFTER lebby was paid off by the ship jumper UNadmiral, head of compensation committee, BECAUSE the corporate WELFARIST, baldheaded lebby, MISGUIDED nasdq and many HARMED others...pity, really.
      LWLG
      WeTheMarket WeTheMarket 1 minute ago
      Repost from FCEL board.

      Advent Technologies’ RHyno Project awarded €34.5 Million by EU Innovation Fund
      November 04 2024 - 8:00AM
      https://ih.advfn.com/stock-market/NASDAQ/advent-technologies-ADN/stock-news/94835004/advent-technologies-rhyno-project-awarded-4-5
      ADN FCEL
      100lbStriper 100lbStriper 1 minute ago
      8 days till show time!!!
      NLST
      tw0122 tw0122 1 minute ago
      )4.30s now Go to $10 amount of award much higher then market cap and 2m float
      ADN
      gemstone57 gemstone57 2 minutes ago
      Todays the day Adjusto said so....where's Larry?
      MVNT
      HoldEm777 HoldEm777 2 minutes ago
      You should stfu already. Lies and deception.. that is what your little group does to scam people of their money. What I said is in black and white in the filings.
      RDAR
      Hole shot King Hole shot King 2 minutes ago
      https://x.com/PPJEnterprise/status/1853431509107310680
      PPJE
      researcher59 researcher59 2 minutes ago
      IART (19.28) Q3 looks inline with expectations, which is decent compared to Q2 when they sharply reduce annual guidance. I'll be holding but not adding.
      Runners123 Runners123 2 minutes ago
      ADN $4.30
      ADN
      BlazingStocks BlazingStocks 2 minutes ago
      Triller Group is positioned to lead the $180B Creator Economy. With AI-driven content, Triller builds seamless transitions from mobile to TV, engaging audiences across platforms. $ILLR #TrillerGroup #Innovation
      https://x.com/triller_IR/status/1853421942260265451?t=xgDZvzs590wjibPEN0MSKA&s=19
      ILLR
      Dead On Arrival Dead On Arrival 2 minutes ago
      Niocorp is getting hammered and I am afraid Lightwave is going to go the same route shortly. Euros have to be beside themselves with the fortunes of both companies since 2021. Nio could not close the deal and basically missed every timeline they had set forth. Now doing PP's at unheard of prices to
      LWLG
      exwannabe exwannabe 2 minutes ago
      The Journal Article endorsed by 73 coauthors indicates statistical significance. Your opinion is just that. Your opinion. The 73 other qualified opinions are qualified opinions. No further trials will be necessary or are needed.
      That the FDA told MimiVax (Roswell Park) that they would need pa
      NWBO
      Batman412 Batman412 2 minutes ago
      Easy double up from these levels tons of sky to fly thru this thing was at a penny and a half not too long ago no real retraces since this could be big 
      TONR
      Runners123 Runners123 2 minutes ago
      ADN $4.04
      ADN
      SHREDDER SHREDDER 2 minutes ago
      Thank you
      TONR
      stealofadeal stealofadeal 3 minutes ago
      $GEVI Ithink we will see a good week ahead for us. Great entry price now. $$$$$
      GEVI
      beacham beacham 3 minutes ago
      The whole PR was outstanding, as per usual. And the quote you cite is the 'money shot' to all potential customers. In all likelihood, they, KBLB, knew this when they put out the announcement of the upcoming web conference(WC). This is part of the build-up to the WC. I am eagerly awaiting; champing (
      KBLB
      k9narc k9narc 3 minutes ago
      She will figure it out. It might help if she reads the manual.

      https://investorshub.advfn.com/uimage/uploads/2024/11/4/xcdetsddefault.jpg

      Your Recent History

      LSE
      BOOM
      Audioboom
      Delayed Upgrade Clock