ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      66,483.71
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Astrazeneca Plc (AZN) Quote

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,260.00
      154.00
      (1.27%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      12,260.00
      Bid
      12,256.00
      Ask
      12,260.00
      Volume
      1,924,876
      12,194.00 Day's Range 12,356.00
      9,461.00 52 Week Range 12,704.00
      Market Cap
      187.666B
      Previous Close
      12,106.00
      Open
      12,234.00
      Last Trade
      31
      @
      12260
      (O)
      Last Trade Time
      Financial Volume
      236,075,936p
      VWAP
      12,264.475
      Average Volume (3m)
      1,817,124
      Shares Outstanding
      1,550,189,338
      Dividend Yield
      1.86%
      PE Ratio
      31.91
      Earnings Per Share (EPS)
      3.84
      Revenue
      45.81B
      Net Profit
      5.96B

      About Astrazeneca Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.astrazeneca.com
      Headquarters
      Cambridge, Gbr
      Founded
      1970
      Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 12,106p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 12,704.00p.

      Astrazeneca currently has 1,550,189,338 shares outstanding. The market capitalization of Astrazeneca is £187.67 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 31.91.

      AZN Latest News

      More News

      AstraZeneca PLC Acquisition of Amolyt Pharma completed

      AstraZeneca PLC 15 July 2024   15 July 2024   Acquisition of Amolyt Pharma completed   AstraZeneca today announced the successful completion of the acquisition of Amolyt Pharma, a...

      July 15 2024
      RNS Regulatory News

      TOP NEWS: AstraZeneca drug Tagrisso gets EU approval for cancer form

      AstraZeneca PLC on Friday announced that its medication osimertinib, alongside chemotherapy, has been approved by the ...

      July 05 2024
      Alliance News

      Aptamer shares jump as inks agreement with AstraZeneca

      Aptamer Group PLC on Wednesday said it reached an agreement with AstraZeneca PLC. The York, England-based biotechnol ...

      July 03 2024
      Alliance News

      AstraZeneca PLC Total Voting Rights

      AstraZeneca PLC 01 July 2024   1 July 2024 15:00 BST     Transparency Directive Voting rights and capital   The following notification is made in accordance with the UK Financial Conduct...

      July 01 2024
      RNS Regulatory News

      TOP NEWS: AstraZeneca cancer and Covid drugs recommended for approval

      AstraZeneca PLC on Monday said two cancer treatments had been recommended for approval in the European Union, while t ...

      July 01 2024
      Alliance News

      AstraZeneca PLC Lynparza & Imfinzi positive CHMP in endometrial

      AstraZeneca PLC 01 July 2024     1 July 2024   Lynparza and Imfinzi combination recommended for approval in the EU by CHMP for patients with mismatch repair proficient advanced or recurrent...

      July 01 2024
      RNS Regulatory News

      TOP NEWS: AstraZeneca's Tagrisso plus chemo gets approval in China

      AstraZeneca PLC on Wednesday celebrated the approval of Tagrisso plus chemotherapy for a cancer form in China, a day ...

      June 26 2024
      Alliance News

      TOP NEWS: AstraZeneca details mixed findings from cancer drug trials

      AstraZeneca PLC on Tuesday announced a mixed bag of results for two of its leading cancer drugs Imfinzi and Tagrisso. ...

      June 25 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1520.425950196592122081238211924108648612146.551945DE
      4-128-1.0332579916123881270411924134226212249.6758301DE
      1260.0489636037212122541270411880181712412276.6410766DE
      26179217.118838364510468127049461228785711099.4047791DE
      52146013.518518518510800127049461216123210866.75279DE
      156377744.52434280338483127048029216648310323.274545DE
      260590392.8582664779635712704587122756939198.28854459DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      rikkie rikkie 5 minutes ago
      Another meaningless aspirational, wiggle room, qualification word salad.
      LWLG
      BDEZ BDEZ 7 minutes ago
      Norway looked to deport 1,600 Somalis as they saw the country safe

      https://x.com/DaveAtherton20/status/1815299842387615919
      US-JUSTICE US-JUSTICE 8 minutes ago
      A lot of that 'alledged' fraud is willing investors who invest in fraudulent investments with kickbacks from the seller of the fraudulent
      investment product. These are professionals too so they know it's a fraudulent investment, they are investing with other people's money not their own as fu
      ysung ysung 8 minutes ago
      I would buy right away

      Another Filing will be posted early am and merger completion means mim 2 cents
      HIRU
      BDEZ BDEZ 9 minutes ago
      Secret Service hearing. We are in serious trouble folks

      https://x.com/timburchett/status/1815485854216835259
      stockstobuy stockstobuy 9 minutes ago
      Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m
      NSAV
      ysung ysung 9 minutes ago
      It was changed on 5/28 at least for Schwab

      So if you sold a OTC stock or big board today, you can use the proceeds as cash
      Next day

      It’s quite convenient now
      HIRU
      lanny9 lanny9 11 minutes ago
      So much potential for Lexaria. This next 6-12 months is going to be fun I think...

      https://www.biospace.com/drug-development/beyond-weight-loss-novo-and-lilly-look-to-expand-their-glp-1-pipelines
      LEXX
      janice shell janice shell 15 minutes ago
      And some people will actually VOTE for that infant?
      nowwhat2 nowwhat2 15 minutes ago
      So BASIC........So Simple.........So "Factual"............It's "stunning"

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg



      SUCK ON SOME TRUTH YOU PUMPERS !



      If there's 1
      BTCUSD
      georgejjl georgejjl 15 minutes ago
      Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology
      AVXL
      littlejohn littlejohn 16 minutes ago
      SMCI, add on Monday, betcoin miners exiting some

      biz are moving to Ai...

      https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

      SMCI is accounting for year end now

      an
      SMCI
      Codycrusher Codycrusher 17 minutes ago
      I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!
      PTOP
      BDEZ BDEZ 17 minutes ago
      This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

      https://x.com/niceblackdude/status/1815519719749022119
      Think1st Think1st 18 minutes ago
      Hi is co producing any income
      AKEMF
      Merv77 Merv77 20 minutes ago
      Maxi # 1 most shorted Stock
      MAXN
      lodas lodas 21 minutes ago
      there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO
      COOP
      BDEZ BDEZ 21 minutes ago
      There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

      https://x.com/MrAndyNgo/status/1815615889145729234
      Merv77 Merv77 22 minutes ago
      Main
      most shorted, Stock
      NMBR1 NMBR1 22 minutes ago
      Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
      2024
      Jul. 22, 2024 4:05 PM ET • 1 min read

      SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update
      ACHR
      BDEZ BDEZ 22 minutes ago
      Fence going back up at the Capitol...
      DigitalOcean72 DigitalOcean72 25 minutes ago
      Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a
      BDEZ BDEZ 26 minutes ago
      Poland: Arab immigrants stormed the Polish border, attempting to enter illegally and injured themselves in the process

      https://x.com/Klaus_Arminius/status/1815427887761142021
      XMaster2023 XMaster2023 27 minutes ago
      Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
      I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.
      NWBO

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TIDE
      ETCBTC
      Ethereum Classic
      BIT
      I06815
      Intesa Sanpaolo
      BIT
      P1UMF3
      NLBNPIT1UMF3 20991231 43...
      BIT
      P1X5P1
      NLBNPIT1X5P1 20240920 18
      BIT
      S31911
      Societe Generale Effekten
      BIT
      PRFE
      Source Powershares Prefe...
      NYSE
      NNC
      Nuveen North Carolina Qu...
      Delayed Upgrade Clock