ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,648.00
18.00
( 0.17% )
Updated: 03:07:18

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10,648.00
Bid
10,642.00
Ask
10,646.00
Volume
48,734
10,616.00 Day's Range 10,656.00
9,461.00 52 Week Range 13,338.00
Market Cap
Previous Close
10,630.00
Open
10,628.00
Last Trade
81
@
10642
(O)
Last Trade Time
03:07:19
Financial Volume
5,181,589p
VWAP
10,632.391
Average Volume (3m)
2,786,393
Shares Outstanding
1,550,317,189
Dividend Yield
2.19%
PE Ratio
27.67
Earnings Per Share (EPS)
3.84
Revenue
45.81B
Net Profit
5.96B

About Astrazeneca Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Cambridge, Gbr
Founded
-
Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 10,630p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 13,338.00p.

Astrazeneca currently has 1,550,317,189 shares outstanding. The market capitalization of Astrazeneca is £164.80 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 27.67.

AZN Latest News

AstraZeneca and Daiichi Sankyo cheer priority US review of cancer drug

AstraZeneca PLC on Monday said its lung cancer treatment, co-developed with Daiichi Sankyo Co Ltd, is under priority ...

AstraZeneca breast cancer drug Lynparza given green light for NHS use

Patients in England with a form of breast cancer will be offered a new treatment after it was given the green light f ...

AstraZeneca PLC Total Voting Rights

AstraZeneca PLC 02 January 2025   2 January 2025     Transparency Directive Voting rights and capital   The following notification is made in accordance with the UK Financial Conduct...

AstraZeneca and Daiichi withdraw EU application for lung cancer drug

AstraZeneca PLC and its Japanese partner Daiichi-Sankyo Co Ltd have withdrawn an application in the European Union fo ...

AstraZeneca PLC Dato-DXd NSQ NSCLC application withdrawn in EU

AstraZeneca PLC 24 December 2024       24 December 2024   Datopotamab deruxtecan application in the EU for patients with advanced nonsquamous non-small cell lung cancer voluntarily withdrawn  ...

AstraZeneca receives EU approval for Tagrisso lung cancer treatment

AstraZeneca PLC on Monday said it has received approval in the European Union for Tagrisso, its non-small cell lung c ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-0.150037509377106641100810586294750910832.2684001DE
41661.58366723908104821100810084236501210604.2368857DE
12-1208-10.188933873111856119149670278639310457.1645805DE
26-1560-12.778505897812208133389670225702811273.3120055DE
52-252-2.311926605510900133389461231141211158.3255206DE
156206824.10256410268580133388214221007710752.3334896DE
260294138.1601141819770713338587122916939579.71799829DE

AZN - Frequently Asked Questions (FAQ)

What is the current Astrazeneca share price?
The current share price of Astrazeneca is 10,648.00p
How many Astrazeneca shares are in issue?
Astrazeneca has 1,550,317,189 shares in issue
What is the market cap of Astrazeneca?
The market capitalisation of Astrazeneca is GBP 164.8B
What is the 1 year trading range for Astrazeneca share price?
Astrazeneca has traded in the range of 9,461.00p to 13,338.00p during the past year
What is the PE ratio of Astrazeneca?
The price to earnings ratio of Astrazeneca is 27.67
What is the cash to sales ratio of Astrazeneca?
The cash to sales ratio of Astrazeneca is 3.6
What is the reporting currency for Astrazeneca?
Astrazeneca reports financial results in USD
What is the latest annual turnover for Astrazeneca?
The latest annual turnover of Astrazeneca is USD 45.81B
What is the latest annual profit for Astrazeneca?
The latest annual profit of Astrazeneca is USD 5.96B
What is the registered address of Astrazeneca?
The registered address for Astrazeneca is 1 FRANCIS CRICK AVENUE, CAMBRIDGE BIOMEDICAL CAMPUS, CAMBRIDGE, CB2 0AA
Which industry sector does Astrazeneca operate in?
Astrazeneca operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BANKFiinu Plc
0.90p
(38.46%)
266.58k
FDEVFrontier Developments Plc
220.00p
(18.92%)
35.62k
CPXCap-xx Limited
0.1725p
(15.00%)
32.47M
ARCMArc Minerals Limited
1.40p
(14.29%)
1.9M
QEDQuadrise Plc
7.00p
(14.01%)
826.12k
DISDistil Plc
0.0775p
(-31.11%)
1.53M
HCMHutchmed (china) Limited
233.00p
(-7.54%)
5.89k
RCGHRc365 Holding Plc
2.30p
(-6.12%)
172.02k
MFAIMindflair Plc
0.775p
(-6.06%)
2.35M
HEMOHemogenyx Pharmaceuticals Plc
373.50p
(-4.97%)
2.11k
CLONClontarf Energy Plc
0.032p
(6.67%)
85.07M
TRPTower Resources Plc
0.034p
(0.00%)
35.53M
CPXCap-xx Limited
0.1725p
(15.00%)
32.47M
UKOGUk Oil & Gas Plc
0.0205p
(0.00%)
16.83M
LLOYLloyds Banking Group Plc
55.30p
(3.13%)
11.42M

Discussion

View Full Feed
MasterBlastr MasterBlastr 9 minutes ago
Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a
aBeezlee aBeezlee 10 minutes ago
This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee
RGTI
SkeBallLarry SkeBallLarry 12 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
hyder hyder 12 minutes ago
Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$ 
NWBO
SkeBallLarry SkeBallLarry 12 minutes ago
" Thanks 'n Good Morning, CrudeOil " .. !!
mick mick 14 minutes ago
is scheffele wd
SkeBallLarry SkeBallLarry 14 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
SkeBallLarry SkeBallLarry 17 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!
SkeBallLarry SkeBallLarry 17 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 18 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
eagle8 eagle8 18 minutes ago
Sorry to hear that XMaster.

All the best.
NWBO
Seminole Red Seminole Red 24 minutes ago
I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .
jeunke22 jeunke22 28 minutes ago
Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi
LWLG
amelia43 amelia43 32 minutes ago
Shorting now is a very bad move.

To be fair, any hint of bad news will drop these down to the basement too.

Still shorting is not the move!
FNMA
GrantHorvat1 GrantHorvat1 32 minutes ago
Luis Rodriguez at 310-408-3826 is the latest we have.

If anyone has anything else let me know.
FUTS
pottsville pottsville 34 minutes ago
Yes we did several times
SMME
GrantHorvat1 GrantHorvat1 35 minutes ago
Does anyone here know if this shell still has anyone running things? At least keeping the lights on?

An attempt is going to try to be made to take things over here and buy the shell out between myself and my partner....perhaps 1 or 2 others. Get it current again and back trading. Lot
FUTS
Squirrely_McShitty Squirrely_McShitty 39 minutes ago
Do we know insiders & employees have received stock options? The last quarterly was issued in 2022 & last press release shortly thereafter. And frankly, stock options based on income that they have not shown to exist are not worth much.

But you could be correct in your hypothesis. No
CNNA
Cosa Cosa 45 minutes ago
If they creep up on those numbers in the next few years the market cap will move to $6 -$10 billion eventually.

Their guestimation:

Company reaffirms peak U.S. net IBSRELA sales revenue of greater than $1 Billion

Company announces peak U.S. net XPHOZAH
ARDX
satter satter 49 minutes ago
RNVA is taking ownership &control of a NYSE company🎅



I see. According to you. RVNA with its new ownership of FOXO ( according to you ) with their summary outlook, said this in their own words:

Our business has substantial indebtedness; the maj
FOXO RNVA
jog49 jog49 51 minutes ago
"They’ve been earning $15 per share annually. With a shareholder-elected board, it will be $10 or more."

We often agree but this time we are at opposite ends of the spectrum. $10 is wishful thinking and will never happen. You might could get $5 annually but that's about it.
FNMA
Squirrely_McShitty Squirrely_McShitty 52 minutes ago
That is a valid hypothesis, yes.
CNNA
weedtrader420 weedtrader420 57 minutes ago
XRP $4 TARGET TODAY✊😎☝️📈 ✖️bahahaha
XRPUSD
Ace Trader Ace Trader 57 minutes ago
It good we'll go to that if Gov states soon that the release has a time line for release !
FMCC

Your Recent History

Delayed Upgrade Clock