Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 278,583 |
|
|||||
| News | (1) | ||||||
| Day High | 1,242.00 | Low High |
|||||
| Day Low | 1,228.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.16% | 1,234.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,228.00 | 1,228.00 | 1,242.00 | 1,234.00 | 1,236.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 326 | 278,583 | 1,235.89p | 3,442,981p | - | 978.00 - 1,264.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:38 | AT | 2,415 | 1,234.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Alliance Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.55B | 286.84M | - | 609.05M | 599.67M | 2.09 | 5.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance News
Loading Messages....
Historical ATST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,264.00 | 1,264.00 | 1,228.00 | 1,241.97 | 414,556 | -30.00 | -2.37% |
| 1 Month | 1,220.00 | 1,264.00 | 1,216.00 | 1,243.31 | 341,075 | 14.00 | 1.15% |
| 3 Months | 1,184.00 | 1,264.00 | 1,184.00 | 1,220.73 | 419,716 | 50.00 | 4.22% |
| 6 Months | 1,058.00 | 1,264.00 | 1,040.00 | 1,183.69 | 314,289 | 176.00 | 16.64% |
| 1 Year | 993.00 | 1,264.00 | 978.00 | 1,103.69 | 302,963 | 241.00 | 24.27% |
| 3 Years | 962.00 | 1,264.00 | 872.00 | 1,022.08 | 298,854 | 272.00 | 28.27% |
| 5 Years | 764.00 | 1,264.00 | 536.00 | 929.02 | 319,320 | 470.00 | 61.52% |
