ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,569.20
      0.27%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,254.21
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Alliance Trust Plc (ATST) Quote

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,216.00
      2.00
      (0.16%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,216.00
      Bid
      1,212.00
      Ask
      1,216.00
      Volume
      326,805
      1,210.00 Day's Range 1,228.00
      984.00 52 Week Range 1,264.00
      Market Cap
      3.453B
      Previous Close
      1,214.00
      Open
      1,224.00
      Last Trade
      80787
      @
      1216
      (UT)
      Last Trade Time
      Financial Volume
      3,981,964p
      VWAP
      1,218.4527
      Average Volume (3m)
      398,540
      Shares Outstanding
      283,964,600
      Dividend Yield
      2.11%
      PE Ratio
      5.75
      Earnings Per Share (EPS)
      2.11
      Revenue
      609.05M
      Net Profit
      599.67M

      About Alliance Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trusts
      Website
      www.alliancetrusts.co.uk
      Headquarters
      Dundee, Gbr
      Founded
      1888
      Alliance Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 1,214p. Over the last year, Alliance shares have traded in a share price range of 984.00p to 1,264.00p.

      Alliance currently has 283,964,600 shares outstanding. The market capitalization of Alliance is £3.45 billion. Alliance has a price to earnings ratio (PE ratio) of 5.75.

      ATST Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      10 hours ago

      Alliance Trust PLC - Net Asset Value

      Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Friday 26 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

      10 hours ago
      UK Regulatory

      Alliance Trust PLC - Net Asset Value

      Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Thursday 25 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

      July 26 2024
      UK Regulatory

      Alliance Trust PLC - Net Asset Value

      Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Wednesday 24 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

      July 25 2024
      UK Regulatory

      Alliance Trust PLC - Interim Results

      Alliance Trust PLC - Interim Results Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 25 July 2024 Strong Investment Returns Results for the six months ended 30 June 2024  Six months...

      July 25 2024
      UK Regulatory

      Alliance Trust PLC - Dividend Declaration

      Alliance Trust PLC - Dividend Declaration Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Dividend Declaration The Company declares a second interim dividend of 6.62p per share. The...

      July 25 2024
      UK Regulatory

      Alliance Trust PLC - Net Asset Value

      Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Tuesday 23 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

      July 24 2024
      UK Regulatory

      Alliance Trust PLC - Net Asset Value

      Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Monday 22 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

      July 23 2024
      UK Regulatory

      Alliance Trust PLC - Net Asset Value

      Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Friday 19 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

      July 22 2024
      UK Regulatory

      Alliance Trust PLC - Net Asset Value

      Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business on Thursday 18 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

      July 19 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001216122811843405111206.53420951DE
      4100.8291873963521206123211843341621214.61408808DE
      12-30-2.40770465491246126411743985401212.90918241DE
      26807.042253521131136126411263891711207.3954738DE
      5218417.8294573643103212649843068461150.36443997DE
      15620420.1581027668101212648723058481038.6387662DE
      26039247.5728155348241264536325491944.9312125DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      RENXRenalytix Plc
      17.50p
      (29.63%)
      		1.06M
      MKAMkango Resources Ltd
      5.75p
      (25.00%)
      		12.22M
      NOGNostrum Oil & Gas Plc
      6.30p
      (23.53%)
      		3.09k
      DESTDestiny Pharma Plc
      2.75p
      (22.22%)
      		1.45M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		414.34M
      PFCPetrofac Limited
      16.15p
      (-26.59%)
      		16.71M
      TUNTungsten West Plc
      2.75p
      (-22.97%)
      		719.49k
      CLAICel Ai Plc
      0.095p
      (-17.39%)
      		16.97M
      CGHChaarat Gold Holdings Ltd
      0.225p
      (-16.67%)
      		2.19M
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      INSPInspirit Energy Holdings Plc
      0.01p
      (5.26%)
      		2.19B
      SYMESupply@me Capital Plc
      0.0127p
      (10.43%)
      		1.42B
      RRRRed Rock Resources Plc
      0.0525p
      (11.70%)
      		1.05B
      GWMOGreat Western Mining Corporation Plc
      0.0515p
      (14.44%)
      		642.92M

      Discussion

      View Full Feed
      ipiros ipiros 5 minutes ago
      That was MMGROUP
      HIRU
      waterchaser waterchaser 5 minutes ago
      How’s “Big Tony” doing on resurrecting this scam?
      USEI
      gfp927z gfp927z 5 minutes ago
      >>> Meta's reality check: Inside the $45 billion cash burn at Reality Labs


      Yahoo Finance

      by Yasmin Khorram

      Jul 28, 2024


      https://finance.yahoo.com/news/metas-reality-check-inside-the-45-billion-cash-burn-at-reality-labs-12571
      AAPL QCOM
      bbotcs bbotcs 5 minutes ago
      lj: MSTR Did a bellyflop today. Will I ever learn to trade this stock!
      MSTR
      threebabiesbusy threebabiesbusy 6 minutes ago
      If you click the id you can see that information. Extra step but it is readily available. What I’d like to see is a way to track for single persons using multiple id’s.
      Steady_T Steady_T 6 minutes ago
      Keeping options open is the plan. This makes sure the company can keep that 4 years worth of operating funds available and it also provides for cash to ramp up for sales upon approval.
      AVXL
      jammy32 jammy32 6 minutes ago
      Nasrat - look at all you’ve done and then look at the PPS stuck in mud. Look at last few CC and what happens after you speak. With all due respect, maybe it’s time for a change. Please consider resigning
      ELTP
      waterchaser waterchaser 7 minutes ago
      Anything happening here besides crickets from pumpers?
      GRCU
      Investor2014 Investor2014 7 minutes ago
      To have financing for the inevitable confirmatory P3 trials for AD and Rett plus the other indications that still haven’t gone anywhere.
      AVXL
      moondogaz moondogaz 8 minutes ago
      Nice
      SPZI
      crescentmotor crescentmotor 8 minutes ago
      It's just the registration, but I wouldn't be surprised if they actually dilute this week.

      I also wouldn't be surprised. It has been my experience that stock sale offerings often proceed almost immediately following the registering of the stock. If that happens, hopefully it will i
      AVXL
      waterchaser waterchaser 8 minutes ago
      Where are the scam SIPC pumpers?
      Seems I’ve been right all along?
      SIPC
      nathanial nathanial 8 minutes ago
      Then we will sell it overseas.
      RDGL
      al44 al44 9 minutes ago
      For the record-

      https://media.gettr.com/group6/getter/2024/07/28/16/e1f18936-327d-b63e-0b08-35e630987b35/49b29d34aa4150fe4c906a6efbf187e8_768x0.jpg
      Stinger2014 Stinger2014 9 minutes ago
      Done. In a polite but concerned way.
      CGAC
      fuagf fuagf 9 minutes ago
      Paris Peoples Olympics 2024 -- Historically first free outside opening ceremony outside.

      https://dims.apnews.com/dims4/default/73304a4/2147483647/strip/true/crop/5584x3723+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F%5B4%2F1%2C%2F%20-125%2C%2
      oystersnbeer oystersnbeer 9 minutes ago
      Harris says she'll be at the debate

      Campaign communications director Michael Tyler said...that Harris will be at ABC’s Sept. 10 debate — to which Trump and President Biden had both previously agreed — regardless of the former president’s attendance.

      “As Vice President
      Lime Time Lime Time 9 minutes ago
      Well, you can tell it was recently frontloaded. So, as the process progesses there should be further updates.
      EATR
      Homebrew Homebrew 9 minutes ago
      LOLOL...Click-Bait crook run site.🤣
      Simply put, the OTC short report SHOWS there is short activity among sub-penny stocks.
      Foursticks Foursticks 9 minutes ago
      Complete scammers!
      HRAL
      JAB65 JAB65 10 minutes ago
      I emailed the acting head of MARAD's offshore group, Simmons. Not naive to think he would divulge anything new but one never knows.
      As expected, he simply directed me to the site we all know. But for those unfamiliar and wish to check in from time to time, see the following.
      Thank you
      TGLO
      fuagf fuagf 10 minutes ago
      Paris Peoples Olympics 2024 -- Historically first free outside opening ceremony outside.

      https://dims.apnews.com/dims4/default/73304a4/2147483647/strip/true/crop/5584x3723+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F%5B4%2F1%2C%2F%20-125%2C%2
      WhAtEvA1 WhAtEvA1 10 minutes ago
      Well appreciated 👍
      RDGL

      Your Recent History

      LSE
      ATST
      Alliance
      BIT
      P1IKJ4
      BNP Paribas Issuance
      NASDAQ
      AWIN
      AERWINS Technologies
      Delayed Upgrade Clock