Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,703 |
|
|||||
| News | - | ||||||
| Day High | 2.79 | Low High |
|||||
| Day Low | 2.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AERWINS Technologies Inc | AWIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -7.19% | 2.58 | 19:44:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.78 | 2.31 | 2.79 | 2.44 | 2.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 656 | 37,703 | $ 2.56 | $ 96,574 | - | 2.31 - 91.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:46 | 17 | $ 2.75 | USD |
AERWINS Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.88M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AERWINS Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.90 | 2.31 | 3.28 | 95,268 | -0.52 | -16.77% |
| 1 Month | 7.44 | 7.99 | 2.31 | 5.22 | 537,482 | -4.86 | -65.32% |
| 3 Months | 9.25 | 12.00 | 2.31 | 8.49 | 751,887 | -6.67 | -72.11% |
| 6 Months | 11.84 | 21.80 | 2.31 | 13.53 | 1,511,929 | -9.26 | -78.21% |
| 1 Year | 89.00 | 91.00 | 2.31 | 20.07 | 3,131,548 | -86.42 | -97.10% |
| 3 Years | 639.00 | 725.00 | 2.31 | 37.08 | 2,911,146 | -636.42 | -99.60% |
| 5 Years | 639.00 | 725.00 | 2.31 | 37.08 | 2,911,146 | -636.42 | -99.60% |
AERWINS Technologies Description
| AERWINS Technologies Inc., formerly Pono Capital Corp, is a developer and manufacturer of air mobility platform, Centralized Operating System for Managing Open Sky (C.O.S.M.O.S.), and the XTURISMO Limited Edition Hoverbike. C.O.S.M.O.S. is a drone monitoring and management platform service. C.O.S.M.O.S. is an unmanned aerial vehicle (UAV), including drones and air mobility platform that enables proper planning, monitoring and management of aircraft condition, and ensures safety of the surrounding environments and operators. XTURISMO Limited Edition Hoverbike is a luxury air cruiser. AERWINS, Inc. is the wholly owned subsidiary of the Company. |
