ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AERWINS Technologies Inc

AERWINS Technologies Inc (AWIN)

1.74
0.00
(0.00%)
Closed July 07 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.74
Bid
1.70
Ask
1.71
Volume
-
0.00 Day's Range 0.00
1.50 52 Week Range 74.40
Previous Close
1.74
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,560,909
Financial Volume
-
VWAP
-

AWIN Latest News

AERWINS Technologies Announces Additional Staff Determination

LOS ANGELES, CA, April 23, 2024 (GLOBE NEWSWIRE) -- AERWINS Technologies Inc. (Nasdaq: AWIN) (“AERWINS” or “the Company”) today announced that on April 17, 2024, the Company received an...

AERWINS Technologies Announces 1-For-100 Reverse Stock Split

LOS ANGELES, CA, March 28, 2024 (GLOBE NEWSWIRE) -- AERWINS Technologies Inc. (Nasdaq: AWIN) (“AERWINS” or “the Company”) today announced that the Company’s board of directors has resolved to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-2.84-62.00873362454.584.991.52540142.69675873CS
12-2.41-58.07228915664.159.81.515609095.84289686CS
26-10.81-86.135458167312.5513.41.511259157.49467473CS
52-41.27-95.954429202543.0174.41.5350891218.6438658CS
156-637.26-99.72769953056397251.5279075034.82111068CS
260-637.26-99.72769953056397251.5279075034.82111068CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

AWIN Discussion

View Posts
boston127 boston127 4 days ago
Why no follow through in price?

Why the major drop? Going from NAZ to OTC?
👍️0
boston127 boston127 2 weeks ago
I missed that move. Have been busy.

I check my stocks once a day and this has been red every day for a week. I should have explored why.
👍️0
Awl416 Awl416 2 weeks ago
Well it’s on OTC now so it’s pretty much dead now….
👍️0
boston127 boston127 2 weeks ago
I agree. Keeps setting new lows.

I'm getting killed here.
👍️0
Awl416 Awl416 3 weeks ago
Yikes!!
👍️0
boston127 boston127 4 weeks ago
AWINW remains in a bearish trend

despite trading above the 200-day moving average. Its MACD is beneath the signal line and the overall trend of this security is lower. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500. Ws had a good day today.
👍️0
boston127 boston127 4 weeks ago
Momentum for AWIN is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower. In one week, it goes from strongly bulish to strongly bearish.
👍️0
boston127 boston127 4 weeks ago
The Ws are getting killed.

The volume is record high but the price is getting killed. Someone with a ton of Ws decided to sell. Or, somebody knows something bad.
👍️0
stock1ace1 stock1ace1 4 weeks ago
$4.80 break
👍️0
boston127 boston127 1 month ago
Momentum for AWIN is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
As of 4:00 PM ET Thursday, 05/30/2024
👍️0
boston127 boston127 1 month ago
Today's early move in pps reflects

the great FINS.
👍️0
boston127 boston127 1 month ago
Momentum for AWIN is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
👍️0
boston127 boston127 1 month ago
Those are amazingly good FINS.

Wonder why it retreated so quickly. Profit-taking is still king. Making a comeback now, back into the 7s, approaching 8 again.
👍️0
boston127 boston127 1 month ago
Thank you. We lost our momentum.

The price has gone backwards - again - but it is now making a comeback. Still hanging in. Playing this for the long term. Great FINS.
👍️0
Anite Anite 1 month ago
Aerwins technologys Q1 EPS $12.12 up from $6.58 YoY. Bron Benzinga
AWIN reported quarterly earnings of $12.12 per share. This is 284.19 percent increase.
👍️0
Anite Anite 1 month ago
Aerwins technologys Q1 EPS $12.12 up from $6.58 YoY. Bron Benzinga
AWIN reported quarterly earnings of $12.12 per share. This is 284.19 percent increase.
👍️0
Anite Anite 1 month ago
Aerwins technologys Q1 EPS $12.12 up from $6.58 YoY. Bron Benzinga
AWIN reported quarterly earnings of $12.12 per share. This is 284.19 percent increase.
👍️0
boston127 boston127 1 month ago
Falling a bit in AH. No News!

Gotta wonder what caused this to go from the $3 range to $9 today. Tomorrow will be interesting.
👍️0
boston127 boston127 1 month ago
I'm not Boca Raton rich - yet.

Made a nice $6K today. I only own the Ws. They are good until 2028.
👍️0
boston127 boston127 1 month ago
I've been saying that all along.

I like Taiwan, Singapore and Japanese companies, especially on the NAZ. I've been here for awhile and will stay here forever.
👍️0
Invest-in-America Invest-in-America 1 month ago
AWIN: "Chinese junk stock"????? That made an EASY 143% for anybody today????
👍️0
boston127 boston127 1 month ago
Give me your NVDA.

What do you like? I like LGHL. That is my NVDA.
👍️0
boston127 boston127 1 month ago
Tough to buy NVDA now.

The run has been too strong and too long.
👍️0
Monksdream Monksdream 1 month ago
6000 stocks are listed on NASDAQ and the NYSE
Try investing in quality companies like NVDA instead of hoping that junk stocks will make you Boca Raton rich
👍️0
boston127 boston127 1 month ago
It is Japanese, not Chinese.

Having worked for a large Japanese company, that is a big difference. The past performance of their ppd has been horrendous.
👍️0
Monksdream Monksdream 1 month ago
Chinese junk stock
A crap shoot at best
Better to be a little early than a little late
Next day settlement begins 5/28
👍️0
boston127 boston127 1 month ago
Thanks. Do you have any thoughts

on the FINS? Should I buy early on the pre-market, or sell?
👍️0
Monksdream Monksdream 1 month ago
AWIN 10Q expected 5/28
👍️0
boston127 boston127 2 months ago
Quick drop from $6.50 last week.

Another head fake. Tough company to understand. Going to be a long wait here.
👍️0
swingingRichard swingingRichard 2 months ago
Exactly. No news. WTF?
👍️0
boston127 boston127 2 months ago
Nice volume. Holding most of the

recent gains. That recent pop must have been shorts covering. With the worldwide love affair with AI, we might see a major pop here at some point. Going to hang in.
👍️0
boston127 boston127 2 months ago
This is what what I have found

regarding short interest. Does anyone have any hint of NEWS to justify the big bounce?

Date Short Volume Days to cover

04/30/2024 115,948 515,089 1
04/15/2024 10,066 95,832 1
03/28/2024 375,053 815,548 1
03/15/2024 545,294 310,441 1.756514
02/29/2024 369,423 606,942 1
02/15/2024 402,069 1,883,546 1
01/31/2024 338,771 790,948 1
01/12/2024 722,616 930,264 1
12/29/2023 1,696,213 11,076,937 1
👍️0
swingingRichard swingingRichard 2 months ago
I haven't validated any of this yet. Just copy-n-paste.

AERWINS Technologies Inc. (NASDAQ:AWIN – Get Free Report) saw a significant growth in short interest in April. As of April 30th, there was short interest totalling 116,000 shares, a growth of 1,048.5% from the April 15th total of 10,100 shares. Based on an average trading volume of 201,800 shares, the days-to-cover ratio is currently 0.6 days. Currently, 18.6% of the company’s stock are sold short.

https://www.defenseworld.net/2024/05/12/aerwins-technologies-inc-nasdaqawin-sees-significant-growth-in-short-interest.html
👍️0
tw0122 tw0122 2 months ago
Spot on you are a good trader
👍️0
Awl416 Awl416 2 months ago
First halt
👍️0
Invest-in-America Invest-in-America 2 months ago
AWIN: Maybe you should have said, "Oh, come-on-BOARD!!!"
👍️0
Awl416 Awl416 2 months ago
Don’t blink
👍️0
Awl416 Awl416 2 months ago
Oh cmon
👍️0
boston127 boston127 2 months ago
Good day today. Let's keep it going.

Gotta wonder what is keeping their engines on. AI?
👍️0
stock1ace1 stock1ace1 2 months ago
$6.45
👍️0
boston127 boston127 2 months ago
You were correct. Thus had to reach

some previous bottoms first. Now, what fo you think? Are we headed for double digits, as in double dollars?
👍️0
tw0122 tw0122 2 months ago
AWIN cashing out just patience with those Reverse split tiny floaters
👍️0
Awl416 Awl416 2 months ago
Don’t blink
👍️0
tw0122 tw0122 2 months ago
AWIN $3.40
👍️0
boston127 boston127 2 months ago
Steady climb north. Gotta like it.

I guess so many people have been burnt with this company, there is very little interest.
👍️0
boston127 boston127 2 months ago
Warrants had a good day today.

Common keeps rolling along.
👍️0
boston127 boston127 2 months ago
I like the company's prospects.

They have been a total failure until now, but they are a Japanese company and the Japanese think long term.
👍️0
tw0122 tw0122 2 months ago
AWIN since 4.63 wasn’t bottom now we have a 3.18- 3.51 level then 4.21- 4.63 to consider
👍️0
boston127 boston127 2 months ago
Any thoughts on this price and volume?

I'm buying like crazy.
👍️0
boston127 boston127 2 months ago
I'm buying this like crazy.

This company has seen the dark days. This could be a great turnaround story.
👍️0

Your Recent History

Delayed Upgrade Clock