March 18, 2022 -- InvestorsHub NewsWire -- via pennymillions AmericanBulls Alternet Systems, Inc. (ALYI) is reported today by AmericanBulls.com(americanbulls.com/ALYI) to be signaling a...
New York, NY -- March 17, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
March 1, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBulls.com Puration, Inc. (PURA) is reported today by AmericanBulls.com (americanbulls.com/PURA) to be...
February 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) By: Jessica Kuruthukulangara, SA News Editor Alternet...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
February 7, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Stock Technical Analysis Waterpure International, Inc. (WPUR) is today reported by Stock Technical Analysis...
September 22, 2021 -- InvestorsHub NewsWire -- via pennymillions Alternet Systmes, Inc. (ALYI) trading volume is strong as the PPS goes sideways even seeing an edging down. The ALYI...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1337731 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 504643 | 8.234E-5 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0008 | 1.0E-6 | 296259 | 0.00015129 | CS |
26 | -0.0004 | -80 | 0.0005 | 0.0008 | 1.0E-6 | 537132 | 0.00041931 | CS |
52 | -0.0004 | -80 | 0.0005 | 0.00104 | 1.0E-6 | 1369916 | 0.0006071 | CS |
156 | -0.0166 | -99.4011976048 | 0.0167 | 0.0429 | 1.0E-6 | 12804954 | 0.01292035 | CS |
260 | -0.0004 | -80 | 0.0005 | 0.0429 | 1.0E-6 | 19689410 | 0.0066556 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.