March 18, 2022 -- InvestorsHub NewsWire -- via pennymillions AmericanBulls Alternet Systems, Inc. (ALYI) is reported today by AmericanBulls.com(americanbulls.com/ALYI) to be signaling a...
New York, NY -- March 17, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
March 1, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBulls.com Puration, Inc. (PURA) is reported today by AmericanBulls.com (americanbulls.com/PURA) to be...
February 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) By: Jessica Kuruthukulangara, SA News Editor Alternet...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 3000 | 0.0002 | CS |
4 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 248914 | 0.00010009 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0008 | 1.0E-6 | 261270 | 0.00015577 | CS |
26 | -0.00042 | -67.7419354839 | 0.00062 | 0.0008 | 1.0E-6 | 551575 | 0.00040951 | CS |
52 | -0.00025 | -55.5555555556 | 0.00045 | 0.00104 | 1.0E-6 | 1331123 | 0.00061562 | CS |
156 | -0.0388 | -99.4871794872 | 0.039 | 0.0429 | 1.0E-6 | 12288810 | 0.01218178 | CS |
260 | -0.0002 | -50 | 0.0004 | 0.0429 | 1.0E-6 | 19722007 | 0.00666186 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.