Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JPX Global Inc (CE) | JPEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 |
JPEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001081 | 309,564 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0006 | 0.0001 | 0.0004941 | 1,425,603 | -0.0004 | -80.00% |
| 3 Months | 0.0006 | 0.0008 | 0.0001 | 0.0005674 | 911,104 | -0.0005 | -83.33% |
| 6 Months | 0.0005 | 0.00104 | 0.0001 | 0.0006708 | 1,616,924 | -0.0004 | -80.00% |
| 1 Year | 0.0009 | 0.0011 | 0.0001 | 0.0006346 | 2,645,141 | -0.0008 | -88.89% |
| 3 Years | 0.0016 | 0.0429 | 0.0001 | 0.0111953 | 16,923,976 | -0.0015 | -93.75% |
| 5 Years | 0.0006 | 0.0429 | 0.0001 | 0.0065255 | 19,656,527 | -0.0005 | -83.33% |
JPEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 02 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
| May 01 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 100,000 |
| Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 132,057 |
| Apr 29 2024 | 0.0001 | -0.0005 | -83.35% | 0.0001 | 0.0001 | 0.0001 | 1,001,200 |
| Apr 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 24 2024 | 0.0006 | 0.0001 | 20.00% | 0.0001 | 0.0006 | 0.0001 | 1,890,400 |
| Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,754,360 |
| Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 965,222 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 3,509,436 |
| Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 1,085,000 |
| Apr 17 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 664,544 |
| Apr 16 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 555,200 |
| Apr 15 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0004 | 722,026 |
| Apr 12 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 5,206,567 |
| Apr 11 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00046 | 0.0004 | 451,501 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.000375 | 1,814,443 |
| Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.00055 | 0.00045 | 3,781,787 |
| Apr 08 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 596,513 |
