ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,639.72
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Inspire Medical Systems Inc (INSP) Quote

      Inspire Medical Systems Inc

      Inspire Medical Systems Inc (INSP)

      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      Inspirit Energy Holdings Plc
      Inspire Semiconductor Holdings Inc
      143.74
      5.92
      (4.30%)
      Closed July 20 4:00PM
      Delayed by 15 minutes
      143.74
      0.00
      (0.00%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      143.74
      Bid
      -
      Ask
      -
      Volume
      359,567
      138.34 Day's Range 145.05
      123.27 52 Week Range 328.695
      Market Cap
      4.095B
      Previous Close
      137.82
      Open
      141.48
      Last Trade
      31042
      @
      143.74
      Last Trade Time
      Financial Volume
      $ 51,067,870
      VWAP
      142.026
      Average Volume (3m)
      674,450
      Shares Outstanding
      29,711,048
      Dividend Yield
      -
      PE Ratio
      -201.88
      Earnings Per Share (EPS)
      -0.71
      Revenue
      624.8M
      Net Profit
      -21.15M

      About Inspire Medical Systems Inc

      Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.inspiresleep.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was $137.82. Over the last year, Inspire Medical Systems shares have traded in a share price range of $ 123.27 to $ 328.695.

      Inspire Medical Systems currently has 29,711,048 shares outstanding. The market capitalization of Inspire Medical Systems is $4.09 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -201.88.

      Inspire Medical Systems (INSP) Options Flow Summary

      INSP Options Flow

      Overall Flow

      Bullish

      Net Premium

      310k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      INSP Latest News

      More News

      Inspire Medical Systems, Inc. Announces CE Mark Certification under the European Union’s Medical Device Regulation for Inspire Therapy

      MINNEAPOLIS, July 19, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

      22 hours ago
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      July 17 2024
      Edgar (US Regulatory)

      Inspire Medical Systems, Inc. to Report Second Quarter 2024 Financial Results on August 6, 2024

      MINNEAPOLIS, July 02, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire) will release financial results for the second quarter 2024 after the close of trading on...

      July 02 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      June 04 2024
      Edgar (US Regulatory)

      Inspire Medical Systems, Inc. to Present at the Truist Securities Medtech Conference

      MINNEAPOLIS, June 04, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

      June 04 2024
      GlobeNewswire Inc.

      Inspire Medical Systems, Inc. to Present at the Jefferies Global Healthcare Conference

      MINNEAPOLIS, May 23, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

      May 23 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      May 07 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 07 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 07 2024
      Edgar (US Regulatory)

      Inspire Medical Systems, Inc. Announces First Quarter 2024 Financial Results and Updates 2024 Outlook

      Inspire Reports Year-over-YearRevenue Growth of 28% in the First Quarter and Expects Profitability for the Full Year 2024 MINNEAPOLIS, May 07, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems...

      May 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.875.79230146464135.87147.68135.1450595141.37047974CS
      4-24.37-14.4964606508168.11173.78129.95728631139.46095181CS
      12-90.7-38.6879372121234.44257.4129.95674450161.27899871CS
      26-53.41-27.0910474258197.15257.4129.95579295183.68972685CS
      52-183.42-56.0643110405327.16328.695123.27632192186.1661256CS
      156-32.55-18.4638947189176.29330123.27407566208.95065455CS
      26075.76111.44454251367.9833040.53363923177.93607205CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      Nemesis18 Nemesis18 3 minutes ago
      I 100% agree with you, as from the moment I was given that diagnosis by the Kings' Neuro-Oncological Clinical Trial Nurse, I too doubted it.

      It was a clear error, which to this day, they have been unwilling to own and make good for
      NWBO
      SkeBallLarry SkeBallLarry 4 minutes ago
      " Thank you, Iggy ~ just saw that & Good Morning " .. !!
      Moonboy1 Moonboy1 10 minutes ago
      What I don't understand is how us it legal to do a share offering under $1.00 at .80 when you have to be over $1 to be compliant with the Nasdaq. Makes zero sense to me
      BOF
      No-Quarter No-Quarter 13 minutes ago
      Yup, your chart makes it easy to see when the toilet flushed.

      https://youtu.be/kK-2E4MTc3Y?si=JF_nixHzOh1X1AlB
      appie appie 15 minutes ago
      If you google devon orthopedics exlite holdings you see Trellis Law. Case devon orthopedics vs exlites holdings filed june 23 2023 latest update june 07 2024 GEGP$$$$
      GEGP
      JOoa0ky JOoa0ky 15 minutes ago
      I'm having trouble deciding who has the wildest fantasies.

      Wiseman or Melonbun?
      FNMA
      Number sleven Number sleven 15 minutes ago
      https://www.jdsupra.com/legalnews/amarin-pharma-inc-v-hikma-pharms-usa-8807022/
      Sleven,
      AMRN
      JAB65 JAB65 16 minutes ago
      I didn't know Joy Reid was on our board. Where do people like that come from? I'm serious. Not even a remote sense of reality going on in that person's mind! I wonder what she did to earn those rights other than complain.
      TGLO
      Seminole Red Seminole Red 17 minutes ago
      it will be a Flat race in all 4 turns
      carolinatiger carolinatiger 19 minutes ago
      Agreed
      IGPK
      ysung ysung 24 minutes ago
      $HIRU $HIRU New CFO James Peter Thorp is the CEO of Khalid Nasser Al Thani Holding Group... a Qatar royal family subsidiary company.
      Khalid Nasser Al Thani is a member of Qatar royal family and the new chairman of HIRU


      HIRU new co is basically will be run by Qatar
      HIRU
      shajandr shajandr 25 minutes ago
      🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
      😂😂😂😂😂😂😂😂😂😂

      [yt]tRrPmJ94UZo[/yt]

      Funniest part: "my wife would never allow it"

      MRGE
      Green doggie Green doggie 32 minutes ago
      I don’t know. Good Life Bio Lab registered in California now has updated address also.
      DRGV
      cojoboy cojoboy 33 minutes ago
      ??????
      RONN
      Dingster Dingster 38 minutes ago
      GIFA TRUTH IN FILINGS DRAGON REALLY LOVES GIFA
      GIFX
      RobotDroid RobotDroid 41 minutes ago
      You've said that so many times we all doubt it.
      NWBO
      leverage102 leverage102 42 minutes ago
      NSAV $$$ .Sharp is Dull; NSAVx is the shareholders Future , and it's Growing like a freight train $$$$ *The end of year could break 2 Billion. If 2nd quarter is 450 M, and First was 204 Million, Thats 650 Million. If Growth continues at this pace 1.5 Billion is reachable. Our Last CEO
      NSAV
      RobotDroid RobotDroid 45 minutes ago
      Huh?
      NWBO
      Krombacher Krombacher 47 minutes ago
      No sir.

      Your posting proves that you

      1) don't know what a lie or lying is

      2). You certainly don't know what "just and right" is

      3) you don't know what karma is

      4) and now you purport to know what truth is? Lol.
      ERHE
      Number sleven Number sleven 48 minutes ago
      RMB, Are you surprised?
      Sleven,
      AMRN
      leverage102 leverage102 49 minutes ago
      NSAV $$$. intangible assets = crypto. * Would have changed to Tangle assets if custody bill passed wasn't Vetoed in June*. That Bill will be signed by the next Administration; CONVERTING TRILLIONS Of Intangible to Tangible , Creating TRILLIONS On BAnks Books to Transform into MASSIVE ASSETS. 10's
      NSAV
      FMDK FMDK 51 minutes ago
      The management of MVNT perhaps?
      MVNT
      Seminole Red Seminole Red 58 minutes ago
      As of Friday morning, the cut line at the Open was at 3-over, but difficult weather saw the number raised to +6. To put that into context, the highest cut ever at the Open to par was 8-over, which came in 1973 and 1982.

      While we may be squinting in disbelief at the high +6 cut line at
      misterfishman misterfishman 1 hour ago
      Did they clue you in on any more info coming soon?
      RONN
      Seminole Red Seminole Red 1 hour ago
      House Democratic Rep. Sheila Jackson Lee of Texas has died, according to a statement issued Friday night from her family.

      The congresswoman died at the age of 74.

      "With incredible grief for our loss yet deep gratitude for the life she shared with us, we announce the pas

      Your Recent History

      NYSE
      INSP
      Inspire Medical Systems
      BOV
      DCRA11
      Fiagro Devant
      Delayed Upgrade Clock