Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,295 |
|
|||||
| News | - | ||||||
| Day High | 8.44 | Low High |
|||||
| Day Low | 8.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiagro Devant | DCRA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.84% | 8.37 | 20:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.30 | 8.27 | 8.44 | 8.37 | 8.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 429 | 16,295 | 8.36 | 136,226 | - | 8.05 - 9.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 10 | 8.37 | BRL |
News Fiagro Devant
Loading Messages....
DCRA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.44 | 8.10 | 8.24 | 15,067 | 0.17 | 2.07% |
| 1 Month | 8.46 | 8.58 | 8.10 | 8.32 | 15,504 | -0.09 | -1.06% |
| 3 Months | 8.69 | 8.75 | 8.05 | 8.44 | 22,728 | -0.32 | -3.68% |
| 6 Months | 9.27 | 9.41 | 8.05 | 8.77 | 23,814 | -0.90 | -9.71% |
| 1 Year | 8.89 | 9.59 | 8.05 | 8.99 | 25,556 | -0.52 | -5.85% |
| 3 Years | 10.01 | 10.26 | 8.05 | 9.27 | 25,209 | -1.64 | -16.38% |
| 5 Years | 10.01 | 10.26 | 8.05 | 9.27 | 25,209 | -1.64 | -16.38% |
Dividends for Fiagro Devant - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
