![Friendable Inc (CE)](/common/images/company/NO_FDBL.png)
Friendable Inc (CE) (FDBL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 61 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 9521 | 7.51E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 8682 | 8.677E-5 | CS |
52 | -0.005299 | -99.9811320755 | 0.0053 | 0.01 | 1.0E-6 | 33471 | 0.00320274 | CS |
156 | -5.499999 | -99.9999818182 | 5.5 | 9 | 1.0E-6 | 31502869 | 0.5522568 | CS |
260 | -0.049999 | -99.998 | 0.05 | 494.95 | 1.0E-6 | 18140359 | 1.08239471 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.