ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,151.60
      -0.22%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.855
      -0.05%
      Bitcoin
      96,124.83
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Almacenes Exito SA (EXTO) Quote

      Almacenes Exito SA

      Almacenes Exito SA (EXTO)

      NYSE
      3.69
      -0.045
      (-1.20%)
      Closed December 27 4:00PM
      Delayed by 15 minutes
      3.69
      0.00
      (0.00%)
      After Hours: 6:57PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.69
      Bid
      -
      Ask
      -
      Volume
      54,291
      3.5637 Day's Range 3.75
      3.66 52 Week Range 7.295
      Market Cap
      598.64M
      Previous Close
      3.735
      Open
      3.69
      Last Trade
      100
      @
      3.69
      Last Trade Time
      Financial Volume
      $ 199,233
      VWAP
      3.6697
      Average Volume (3m)
      37,189
      Shares Outstanding
      162,233,045
      Dividend Yield
      3.84%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      21.09T
      Net Profit
      126B

      About Almacenes Exito SA

      Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addit... Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addition, the company engages in the credit facilities, insurance, money transfers and remittances, mobile phone services, trade tourist package trips and tickets, repair and maintain furnishings, paperwork, and energy trade; and acquisition and building commercial premises for establishing stores, malls, or other locations, as well as investing in property, promoting and developing various kinds of real estate projects. The company was founded in 1905 and is headquartered in Envigado, Colombia. Show more

      Sector
      Groceries, General Line-whsl
      Industry
      Groceries, General Line-whsl
      Website
      www.grupoexito.com.co
      Headquarters
      Envigado, Antioquia, Col
      Founded
      -
      Almacenes Exito SA is listed in the Groceries, General Line-whsl sector of the New York Stock Exchange with ticker EXTO. The last closing price for Almacenes Exito was $3.74. Over the last year, Almacenes Exito shares have traded in a share price range of $ 3.66 to $ 7.295.

      Almacenes Exito currently has 162,233,045 shares outstanding. The market capitalization of Almacenes Exito is $605.94 million.

      Ask ADVFN Intelligence (AI)

      EXTO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 20 2024
      Edgar (US Regulatory)

      Announcement of Intention to Delist American Depositary Shares From the New York Stock Exchange and Subsequent Arrangements

      Almacenes Éxito S.A. (BVC: EXITO; NYSE: EXTO; B3: EXCO32) ("Éxito" or "the Company") informs its shareholders and the market in general that today its Board of Directors approved the commencement...

      December 20 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 16 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 11 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 09 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 04 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 16 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.11-2.894736842113.83.93.66458513.79545847CS
      4-0.07-1.861702127663.764.113.66352653.83407967CS
      12-0.31-7.7544.83.66371894.11544987CS
      26-0.56-13.17647058824.254.83.66272014.16044892CS
      52-3.47-48.46368715087.167.2953.661134026.2647855CS
      156-1.86-33.51351351355.557.2953.662933106.39672393CS
      260-1.86-33.51351351355.557.2953.662933106.39672393CS

      EXTO - Frequently Asked Questions (FAQ)

      What is the current Almacenes Exito share price?
      The current share price of Almacenes Exito is $ 3.69
      How many Almacenes Exito shares are in issue?
      Almacenes Exito has 162,233,045 shares in issue
      What is the market cap of Almacenes Exito?
      The market capitalisation of Almacenes Exito is USD 605.94M
      What is the 1 year trading range for Almacenes Exito share price?
      Almacenes Exito has traded in the range of $ 3.66 to $ 7.295 during the past year
      What is the reporting currency for Almacenes Exito?
      Almacenes Exito reports financial results in COP
      What is the latest annual turnover for Almacenes Exito?
      The latest annual turnover of Almacenes Exito is COP 21.09T
      What is the latest annual profit for Almacenes Exito?
      The latest annual profit of Almacenes Exito is COP 126B
      What is the registered address of Almacenes Exito?
      The registered address for Almacenes Exito is CARRERA 48 # 32B SUR - 219, ENVIGADO, ANTIOQUIA
      What is the Almacenes Exito website address?
      The website address for Almacenes Exito is www.grupoexito.com.co
      Which industry sector does Almacenes Exito operate in?
      Almacenes Exito operates in the GROCERIES, GENERAL LINE-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 1.41
      (98.59%)
      		198.73M
      SRFMSurf Air Mobility Inc
      $ 5.50
      (56.70%)
      		2.51M
      DNMRDanimer Scientific Inc
      $ 4.43
      (37.15%)
      		248.79k
      EVTLVertical Aerospace Ltd
      $ 11.73
      (30.92%)
      		721.12k
      STEMStem Inc
      $ 0.4103
      (26.67%)
      		11.8M
      RFLRafael Holdings Inc
      $ 1.62
      (-10.00%)
      		57.05k
      VNCEVince Holding Corp
      $ 3.69
      (-7.75%)
      		606.79k
      KUKEKuke Music Holding Limited
      $ 0.332
      (-6.48%)
      		92.8k
      LPLLG Display Co Ltd
      $ 3.24
      (-5.26%)
      		327.01k
      WBXWallbox NV
      $ 0.4389
      (-4.65%)
      		1.06M
      SESSES AI Corporation
      $ 1.41
      (98.59%)
      		198.73M
      BBAIBigBear ai Holdings Inc
      $ 4.43
      (18.77%)
      		112.2M
      QBTSD Wave Quantum Inc
      $ 9.90
      (24.53%)
      		101.38M
      ACHRArcher Aviation Inc
      $ 11.325
      (4.86%)
      		54.81M
      ABEVAmbev SA
      $ 1.885
      (-0.79%)
      		37.2M

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

      https://x.com/RyanMattaMedia/status/1872460565832249785
      loophole lawyer loophole lawyer 3 minutes ago
      WOW…….Russia is in on it to………. https://www.plenglish.com/news/2024/12/21/nicaragua-russia-assesses-interoceanic-canal-project/
      BDEZ BDEZ 3 minutes ago
      This buzzing today, thanks for sharing
      dinogreeves dinogreeves 4 minutes ago
      Fresh off the press.

      https://www.taipeitimes.com/News/taiwan/archives/2024/12/27/2003829207
      SMCI
      CaptPete1776 CaptPete1776 4 minutes ago
      Junk dtock. 
      SHMP
      rickstereo3333 rickstereo3333 4 minutes ago
      Things may look much better for Small Pharmacos with the new incoming admin (if they allow JFKs confirmation) because the playing field should be more equitable as opposed to the past.

      Hopefully Bucillamine will get looked over once again by the authorities as a potentially safe and
      RVVTF
      BDEZ BDEZ 5 minutes ago
      Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

      https://x.com/RyanMattaMedia/status/1872460565832249785
      BDEZ BDEZ 7 minutes ago
      At least half of Canadians are interested in annexation?
      loophole lawyer loophole lawyer 8 minutes ago
      But wait……There is MORE…… https://eadaily.com/en/news/2024/12/15/nicaragua-invited-russia-to-build-an-alternative-canal-to-panama
      dinogreeves dinogreeves 8 minutes ago
      This could go either way. The risk is there and big rewards are there too. Not for anyone, but if this plays out, this could run to 5 billion market cap easy.

      https://thedriven.io/2019/05/22/elon-musk-hails-liliums-5-seater-electric-air-taxis/
      LILMF
      6of1 6of1 15 minutes ago
      it is quite apparent that anything will be possible. very informative info
      IONQ
      alertmeipp alertmeipp 16 minutes ago
      I still find it hard to believe that ENTA is trading at a $130 million market cap, with a negative enterprise value! All while it’s competing with major pharmaceutical companies in developing treatments for COVID, HBV, and RSV—and is even leading in certain areas. It's really odd.
      ENTA
      fali fali 17 minutes ago
      georgie18,
      I read your comments all the time.
      I have a question.
      Do you know the link or links where I can find the stock symbols for AI stocks?
      Also, anyone who has the knowledge can answer.
      Thanks.
      God Bless You.
      ASST
      BDEZ BDEZ 18 minutes ago
      Polish patriots remind us that Europe is Christian

      https://x.com/RadioGenoa/status/1872202575472418885

      https://x.com/MatchPoiint/status/1872202858160074819
      MartinLutherKing MartinLutherKing 18 minutes ago
      Pharma whales soaking up the float
      Elevai Labs (ELAB) Announces FDA Regulatory Pathway for EL-22, a Pioneering Obesity Therapy Targeting Fat Loss and Muscle Preservation

      December 9, 2024 8:03 AM
      Elevai Labs Inc. (Nasdaq: ELAB) (“Elevai” or the “Company”), a diversified
      ELAB GLP
      loophole lawyer loophole lawyer 19 minutes ago
      Nicaragua unveils new canal route in bid to rival Panama The canal project would comprise four segments, with President Ortega suggesting it could attract investment from both Chinese and US businesses. / bne IntelliNews
      FacebookTwitterLinkedInTelegramFlipboardFeedly
      By bne IntelliNews
      pzottkpz pzottkpz 20 minutes ago
      May be a good idea at these levels ? 🤔

      💲AMTD
      AMTD
      loophole lawyer loophole lawyer 21 minutes ago
      Well….it appears that the Nicaragua Canal is back in play…… https://www.intellinews.com/nicaragua-unveils-new-canal-route-in-bid-to-rival-panama-354300/
      lakers17 lakers17 22 minutes ago
      Crypto PRQ explodes to .29. I bought it recently at .12. Why is it lately that the ones I own the least of go up the most? LOL
      MasterBlastr MasterBlastr 23 minutes ago
      See? He stuffs his pockets with cash like a good CEO should, and keeps the company alive. That's genius.
      AMC
      karlacorn3 karlacorn3 24 minutes ago
      I agree with you. I'm not sure where shareholder confidence ranks, but the reality is surely not what it should or could be. Hopefully things course correct, as I hope for great things to transpire.

      Note: Shareholder confidence is often a valuable KPI.

      This brings t
      B
      JJ8 JJ8 24 minutes ago
      I have IonQ that closed today at another new high.

      Looking for a continuation of what happened today also tomorrow- in both AI and Quantum stocks!

      We got used to this type of thing, didn't we? lol. We like it!

      GLTY & GLTA
      BBAI
      rbtree rbtree 26 minutes ago
      Dream on, fool. I have been onto this, the third scam, (if not the fourth, as SAEI was suspiciously similar) since before gitreal was on iHub. Like him, I have NEVER been wrong in calling a natural resource pink stock a scam. This one is that and more.... and is the worst MOASSS ever. You're gonna n
      AABB
      rakp rakp 27 minutes ago
      Charles Schwab won't allow trading anymore in this company.

      Thanks to Chris and company for all the wonderful stories in the past......
      TAGP
      NickyCapone NickyCapone 28 minutes ago
      This was just a brisk walk to .83 today‼️

      $Tay tune for the Moon run once volume is here‼️
      TAY

      Your Recent History

      NYSE
      EXTO
      Almacenes Exito
      BOV
      K1EY34
      Keycorp
      BIT
      USE5
      ETFS 5x Short USD Long EUR
      BOV
      KLBN3M
      KLABIN ON
      BIT
      IHYE
      Exchange Traded
      DBI
      G86R
      IN XTK USA NZPPA LS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads