ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,769.58
      1.00%
      US Tech 100
      19,662.81
      1.14%
      Dow Jones
      42,105.84
      0.74%
      Brent Oil
      75.95
      1.11%
      Bitcoin
      70,096.60
      3.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Randstad NV (RAND) Quote

      Randstad NV

      Randstad NV (RAND)

      Rand Capital Corporation
      CoinShares
      42.23
      -0.47
      (-1.10%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      42.23
      Bid
      41.76
      Ask
      42.29
      Volume
      405,599
      41.53 Day's Range 42.68
      40.07 52 Week Range 57.56
      Market Cap
      7.638B
      Previous Close
      42.70
      Open
      42.66
      Last Trade
      2758
      @
      42.23
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      326,269
      Shares Outstanding
      180,869,000
      Dividend Yield
      -
      PE Ratio
      12.34
      Earnings Per Share (EPS)
      3.41
      Revenue
      25.43B
      Net Profit
      616M

      About Randstad NV

      Sector
      Employment Agencies
      Industry
      Employment Agencies
      Website
      www.randstad.com
      Headquarters
      Diemen, Nld
      Founded
      1988
      Randstad NV is listed in the Employment Agencies sector of the Euronext with ticker RAND. The last closing price for Randstad NV was 42.70 €. Over the last year, Randstad NV shares have traded in a share price range of 40.07 € to 57.56 €.

      Randstad NV currently has 180,869,000 shares outstanding. The market capitalization of Randstad NV is 7.72 € billion. Randstad NV has a price to earnings ratio (PE ratio) of 12.34.

      Ask ADVFN Intelligence (AI)

      RAND Latest News

      More News

      US Futures Slip as Investors Eye Q3 Earnings; Oil Prices Drop

      U.S. index futures fell in premarket trading on Tuesday after the Dow Jones ended a three-day winning streak. Investors are focused on interest rate comments and Q3 earnings, with 20% of the...

      October 22 2024
      IH Market News

      EUROPE MARKETS: European Stocks Nudge Higher Despite Fresh U.S.-China Tariffs Coming Into Force

      By Callum Keown European stocks nudged higher on Monday despite fresh U.S. tariffs on Chinese goods coming into force, as investors latched on to hopes of a resolution. The Stoxx 600 climbed...

      September 02 2019
      Dow Jones News

      Beset By Late Filings, WageWorks Hires Outside Firm for Finance Help

      By Maria Armental WageWorks Inc., which recently shuffled its top ranks after discovering financial irregularities, is turning to an outside firm to fill its chief financial officer post on a...

      April 09 2018
      Dow Jones News

      Monster Swings to Surprise Loss; MediaNews Seeks to Build Stake

      Activist investor MediaNews Group Inc. sought to almost double its stake in Monster Worldwide Inc., keeping the pressure on the job-listing company, which reported a surprising loss Friday...

      October 21 2016
      Dow Jones News

      Monster Worldwide Says Revenue Misses Views

      Online job-posting company Monster Worldwide Inc. said its third-quarter revenue will miss Wall Street expectations as a weak year for bookings hurt the top line. Monster Chief Executive Tim Yates...

      October 06 2016
      Dow Jones News

      MediaNews Launches Proxy Fight to Take Over Monster

      Monster Worldwide Inc. is facing a potential proxy fight from its largest shareholder, which opposes the online job-posting company's pending sale to a Dutch recruitment firm. MediaNews...

      September 30 2016
      Dow Jones News

      MediaNews Discloses Stake in Monster Worldwide

      MediaNews Group Inc. on Friday revealed a large stake in job board operator Monster Worldwide Inc. and urged shareholders to oppose a previously announced takeover. The move is a hurdle for...

      August 19 2016
      Dow Jones News

      Randstad to Buy Monster Worldwide for $429 Million--Update

      By Ian Walker and Jana Simmons Randstad Holding NV said Tuesday it agreed to buy Monster Worldwide Inc. for $429 million--snapping up a pioneer of the online job-posting industry and bolstering...

      August 09 2016
      Dow Jones News

      Randstad to Buy Monster Worldwide for $429 Million

      Dutch recruitment firm Randstad Holding NV said Tuesday it plans to buy jobsearch website operator Monster Worldwide Inc. for $429 million, as it continues to expands its services. Randstad is...

      August 09 2016
      Dow Jones News

      EUROPE MARKETS: Banks Climb After TLTRO, Siemens Slips: Europe's Big Stock Moves

      By Sara Sjolin, MarketWatch NEW YORK (MarketWatch)--Here are some of the companies whose shares made notable moves in European trading on Thursday. Gainers Banks were among major gainers in Europe...

      September 18 2014
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.11-2.5611444393243.3443.6441.5322658842.64241065DE
      4-1.9-4.3054611375544.1345.3441.5335475343.49982256DE
      121.032.541.245.3441.232626943.30784204DE
      26-4.65-9.9189419795246.8851.240.0735729144.68836556DE
      52-9.57-18.474903474951.857.5640.0736516448.00955187DE
      156-21.75-33.99499843763.9867.540.0741913951.68168271DE
      260-7.97-15.876494023950.267.527.7143791650.33079969DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALACTActicor Biotech
      0.59 €
      (31.11%)
      		45.33k
      EBUSEbusco Holding NV
      3.547 €
      (29.43%)
      		924.53k
      TAYNTayninh
      1.47 €
      (21.49%)
      		9
      ALREARealites
      2.41 €
      (21.11%)
      		42.32k
      DMSBSDiagnostic Medical Systems
      0.003 €
      (20.00%)
      		50
      ALSRSSirius Media
      0.015 €
      (-35.90%)
      		2.38M
      ALNEVNeovacs
      0.0002 €
      (-33.33%)
      		31.3M
      MLFTIFrance Tourisme Immobilier
      0.0345 €
      (-21.59%)
      		5.05k
      LIGLisgrafica
      0.002 €
      (-20.00%)
      		581.55k
      MLCOUCourbet
      1.96 €
      (-17.65%)
      		153
      BCPBanco Comercial Portugues SA
      0.4557 €
      (1.04%)
      		52.21M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		31.49M
      ALNEVNeovacs
      0.0002 €
      (-33.33%)
      		31.3M
      ALHPIHopium SA
      0.0111 €
      (0.91%)
      		30.16M
      ALNRGEnergisme SA
      0.0059 €
      (-9.23%)
      		18.27M

      Discussion

      View Full Feed
      STOCKMONSTER STOCKMONSTER 4 minutes ago
      TESLA IS OVER!!!!!!!!!!!!!!!!!!!!!! EV ARE DONE AND A THING OF THE PAST!!!!!!!!!!!!!!!!! NO INFRASTURE!!!!!!!!!!!!!!! MUAHAHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!
      TSLA
      MasterBlastr MasterBlastr 4 minutes ago
      Alliance of Diehards, Season 2 Week #10 wrapup -

      Congrats to LagoonGoons, who took the LPGA TOTO Japan Classic, our only golf event last week

      NFL Sunday 12 games (games held on Nov 3 only) - chimchu69
      NFL Sunday 12 games Tiers - LagoonGoons

      SS77
      AugustaFriends AugustaFriends 4 minutes ago
      $STI .38 target. 98 cents watch for .45 breakout trigger
      STI
      DiscoverGold DiscoverGold 4 minutes ago
      Cathie Wood & Ark Invest's Sells 232,063 Shares of Block Inc. (SQ)
      By: Cheddar Flow | November 4, 2024

      • Cathie Wood and Ark Invest's trade activity from today 11/4.

      pbs.twimg.com/media/GblVXHYWUAARlrC?format=png&name=900x900

      pbs.twimg.com/m
      SQ
      surfkast surfkast 5 minutes ago
      Based on 10 Wall Street analysts offering 12 month price targets for Iovance Biotherapeutics in the last 3 months. The average price target is $22.00 with a high forecast of $32.00 and a low forecast of $10.00. The average price target represents a 90.97% change from the last price of $11.52.
      IOVA
      The_Edge The_Edge 5 minutes ago
      CBDY 617 mil os, 401 mil restricted, 215,749,834 held at DTC .0026 stock price
      Relative to Revenue growth qtr over qtr
      Price significantly undervalued imo
      666,000 operating income last qtr
      Float locked up imo , trades thin
      Os unchanged in 4 years
      Next report
      CBDY DTC MOMO
      bar1080 bar1080 6 minutes ago
      We're still pulling for you and your daughter... and your money,
      eastunder eastunder 6 minutes ago
      Nvidia Rises As AI Chip Supplier Soars On Earnings Beat. Is Nvidia A Buy Now?
      VIDYA RAMAKRISHNAN11:03 AM ET 11/05/2024

      https://www.investors.com/research/nvda-stock-is-nvidia-a-buy-2/?src=A00220

      Shares of artificial intelligence chip leader Nvidia (NVDA) rose ove
      AAPL ALAB AMZN
      WinstonSuperCat WinstonSuperCat 6 minutes ago
      Dang that was short lived!
      ZHUD
      northam43 northam43 6 minutes ago
      Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX Weekly negated the W-S-1. The Weekly Bull Cycle (W-E-2) continues in it's 12th week, the projected high is 6215.38, the high is due 12/27/24.

      https://investorshub.advfn.com/uimage/uploads/2024/11/5/qnkro7.1_Long_Range_C
      Think1st Think1st 6 minutes ago
      $3.28
      LWLG
      Oleblue Oleblue 6 minutes ago
      NVIDIA $450 TARGET By Jensen Huang: 800 Billlion Deal With Lenovo

      https://youtu.be/B8HnEQY3Da0

      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6
      NVDA
      WinstonSuperCat WinstonSuperCat 6 minutes ago
      Woohoo .03 up on the Ask! Go ZHUD!
      ZHUD
      fredscott36 fredscott36 6 minutes ago
      .....the LIBOR settlement/recovery = pennies per..............there are no other big pots.......there is one pot and it is the FDIC's.................probably $1.2-billion, in my estimation................the FDIC simply terminates the Receiver and sends the balance in the receiver's treasury accoun
      COOP
      al44 al44 7 minutes ago
      Pennsylvania television station declares Kamala Harris the winner…on October 27th

      By Eric Utter

      Pennsylvania’s WNEP-TV, a local ABC affiliate, surprised its viewers during last Sunday’s broadcast of the Formula 1 Mexico Grand Prix. How so, you ask? By reporting that, wi
      northam43 northam43 7 minutes ago
      Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX Weekly negated the W-S-1. The Weekly Bull Cycle (W-E-2) continues in it's 12th week, the projected high is 6215.38, the high is due 12/27/24.

      https://investorshub.advfn.com/uimage/uploads/2024/11/5/qnkro7.1_Long_Range_C
      ducci1 ducci1 7 minutes ago
      Nice Run R2 taken Out ---Back to Fib 5751---Has to Hold LITS ??---Nice Action at the SPX Daily 50 SMA !!
      SPY
      1plus1 1plus1 7 minutes ago
      IS THE BIGGEST FOOL TO DELETE MY POSTS >> HIRU WILL PREVAIL SURFIKAST
      HIRU
      Investor2014 Investor2014 7 minutes ago
      Sorry been offline doing my real job for while, but yes it was my M$AKA post as I am genuinely pleased that my $5.25 purchase is well in the money now and who knows we could even have $8 stock again for a while.
      AKA
      Babubd Babubd 8 minutes ago
      The Deal is Done! BOOOOOOOOOOOM any day now!! 🚀🚀🚀🚀🚀
      ZHUD
      I-Glow I-Glow 8 minutes ago
      It is going on 11 months since Sharp filed an S-1 for FORW.

      The GRDO/FORW shell has too much baggage - I bet Sharp withdraws the S-1 or just let it hang out - like Sharp did with the Reg A+ until the SEC declared it abandoned.

      IG
      FORW
      ChannelTrader ChannelTrader 8 minutes ago
      RAV TV my friends...awesome coverage of elections...https://americasvoice.news/
      fung_derf fung_derf 8 minutes ago
      A Harris win, for the first time means a Jewish "First Man" in the White House. Can't imagine he wouldn't be happy about that. trump will push to cease all fighting.
      gp22 gp22 9 minutes ago
      MEME PLAY: $VCIG @ $2.80s: R/S today. Float 1M. Has $7.22 cash. Media Meme Play ala $GME & $AMC & $DJT.
      AMC DJT GME

      Your Recent History

      EU
      RAND
      Randstad NV
      ASX
      SRJ
      SRJ Technologies
      Delayed Upgrade Clock