Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Randstad NV | RAND | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 1.62% | 46.43 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.03 | 45.99 | 46.72 | 46.43 | 45.69 |
RAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.92 | 48.77 | 44.78 | 46.29 | 736,412 | -1.49 | -3.11% |
| 1 Month | 48.75 | 49.47 | 44.78 | 47.41 | 526,963 | -2.32 | -4.76% |
| 3 Months | 52.46 | 54.76 | 44.78 | 49.88 | 447,774 | -6.03 | -11.49% |
| 6 Months | 48.18 | 57.56 | 44.78 | 51.50 | 375,732 | -1.75 | -3.63% |
| 1 Year | 48.18 | 57.56 | 44.78 | 50.70 | 384,920 | -1.75 | -3.63% |
| 3 Years | 61.56 | 67.50 | 42.15 | 53.92 | 422,592 | -15.13 | -24.58% |
| 5 Years | 51.30 | 67.50 | 27.71 | 50.35 | 453,236 | -4.87 | -9.49% |
RAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 46.43 | 0.74 | 1.62% | 46.03 | 46.72 | 45.99 | 504,059 |
| Apr 25 2024 | 45.69 | -0.78 | -1.68% | 46.56 | 46.66 | 45.46 | 690,709 |
| Apr 24 2024 | 46.47 | 1.47 | 3.27% | 46.56 | 47.07 | 45.66 | 751,372 |
| Apr 23 2024 | 45.00 | -3.50 | -7.22% | 46.15 | 46.30 | 44.78 | 1,296,031 |
| Apr 22 2024 | 48.50 | 0.33 | 0.69% | 48.57 | 48.77 | 48.13 | 511,832 |
| Apr 19 2024 | 48.17 | -0.18 | -0.37% | 47.92 | 48.38 | 47.60 | 432,116 |
| Apr 18 2024 | 48.35 | 1.25 | 2.65% | 47.23 | 48.35 | 46.74 | 702,989 |
| Apr 17 2024 | 47.10 | 0.36 | 0.77% | 46.81 | 47.46 | 46.81 | 332,359 |
| Apr 16 2024 | 46.74 | -1.79 | -3.69% | 47.90 | 47.90 | 46.68 | 573,612 |
| Apr 15 2024 | 48.53 | 0.14 | 0.29% | 48.38 | 48.98 | 48.16 | 366,243 |
| Apr 12 2024 | 48.39 | -0.41 | -0.84% | 48.34 | 49.33 | 48.21 | 479,729 |
| Apr 11 2024 | 48.80 | -0.01 | -0.02% | 48.63 | 49.20 | 48.43 | 358,919 |
| Apr 10 2024 | 48.81 | -0.14 | -0.29% | 49.24 | 49.47 | 48.19 | 430,878 |
| Apr 09 2024 | 48.95 | 0.37 | 0.76% | 48.38 | 48.95 | 48.17 | 424,600 |
| Apr 08 2024 | 48.58 | 0.77 | 1.61% | 47.77 | 48.70 | 47.70 | 223,217 |
| Apr 05 2024 | 47.81 | -0.77 | -1.59% | 47.85 | 48.21 | 47.62 | 313,516 |
| Apr 04 2024 | 48.58 | 1.00 | 2.10% | 47.71 | 48.58 | 47.50 | 487,252 |
| Apr 03 2024 | 47.58 | -0.29 | -0.61% | 47.85 | 47.96 | 47.10 | 476,129 |
| Apr 02 2024 | 47.87 | -1.05 | -2.15% | 48.75 | 49.28 | 47.87 | 633,829 |
| Mar 28 2024 | 48.92 | -2.78 | -5.38% | 49.59 | 50.10 | 48.67 | 866,020 |
