Societe Centrale Des Boi... Stock Quote CBSM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Societe Centrale Des Bois Et Scieries De La Manche (CBSM) Quote

Societe Centrale Des Bois Et Scieries De La Manche (CBSM)

8.40

-0.10

(-1.18%)

Closed October 14 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.40

Bid

8.30

Ask

8.55

Volume

334

8.40 Day's Range 8.50

7.90 52 Week Range 9.40

Market Cap

Previous Close

8.50

Open

8.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

534

Shares Outstanding

13,734,163

Dividend Yield

-

PE Ratio

12.33

Earnings Per Share (EPS)

0.68

Revenue

20.08M

Net Profit

9.36M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.scbsm.fr

Headquarters

Paris, Paris, Fra

Founded

-

Societe Centrale Des Bois Et Scieries De La Manche is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker CBSM. The last closing price for Societe Centrale Des Boi... was 8.50 €. Over the last year, Societe Centrale Des Boi... shares have traded in a share price range of 7.90 € to 9.40 €.

Societe Centrale Des Boi... currently has 13,734,163 shares outstanding. The market capitalization of Societe Centrale Des Boi... is 116.74 € million. Societe Centrale Des Boi... has a price to earnings ratio (PE ratio) of 12.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.17647058824	8.5	8.65	8.4	579	8.63684097	DE
4	-0.05	-0.591715976331	8.45	8.75	8.3	812	8.62791602	DE
12	0.2	2.43902439024	8.2	8.75	7.9	534	8.3914378	DE
26	-0.1	-1.17647058824	8.5	8.8	7.9	336	8.42537496	DE
52	-0.1	-1.17647058824	8.5	9.4	7.9	529	8.34163684	DE
156	-0.95	-10.1604278075	9.35	11.1	7.9	949	9.36696697	DE
260	-0.15	-1.75438596491	8.55	11.1	6.5	1415	8.80653542	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALGAUGaussin	0.1202 € (189.64%)	1.88M
ALACTActicor Biotech	0.86 € (64.75%)	616.06k
ALAGOEPango SA	0.1092 € (62.99%)	10.5M
IVAInventiva	2.53 € (54.27%)	1.03M
ALLAMLlama Group SA	1.24 € (25.63%)	373.45k
INAInapa Inv Part Gestao	0.005 € (-50.00%)	15.05M
ALNEVNeovacs	0.0003 € (-25.00%)	100.08M
MLFXOFinaxo	0.69 € (-24.18%)	22
CBRRobertet CDV	95.00 € (-20.17%)	12
ALDOLDolfines	0.0005 € (-16.67%)	31.59M
ALNEVNeovacs	0.0003 € (-25.00%)	100.08M
BCPBanco Comercial Portugues SA	0.4317 € (-0.37%)	70.06M
ALDOLDolfines	0.0005 € (-16.67%)	31.59M
ALNRGEnergisme SA	0.0065 € (6.56%)	29.77M
ALRPDRapid Nutrition	0.068 € (-8.85%)	17.69M

EnchantedTitan62

EnchantedTitan62 4 minutes ago

Nice reply! He's not the sharpest pencil in the drawer.

CaptHowdy

CaptHowdy 4 minutes ago

Major indexes hitting new highs and NXPL on the cusp of hitting new lows. General consensus appears that the market doesn't see value here, nor have trust that shady Fernandez will get the ball into the end zone. 🤔

biosectinvestor

biosectinvestor 4 minutes ago

You've never pointed out other companies when I've asked you that were comparable, nor do I care what other companies you want to point out random companies with claims they are "better". I just suggested you invest in those companies. Not sure why you sit here harassing those of us invested here

Mr.Mister

Mr.Mister 5 minutes ago

Obviously, Octagon Capital knows more than I do, but how is $UNCY going to commercialize renazorb with 14 people?

threewheeler

threewheeler 5 minutes ago

Sincerity
@SincerityCorp
·
4h
$SINC
Some investors ask for $SINC to buyback from market. I say that's not the cure to market deficiency but rather a sign of weakness, desperation, and exhaustion. When we don't see same fish around possibly we are in fish tank inste

3331

3331 5 minutes ago

For a 911 Market Maker trade, how does the market maker know there's news pending?

Copilot:
Market makers often have access to various sources of information that help them anticipate pending news, such as:

Direct Communication: In some cases, companies might com

band aid

band aid 6 minutes ago

This company is a piece of shitttt pure and simple. Their trinket just does not sell PERIOD. NUFF SAID. My wife dumped hers yesterday for a nice huge loss, as for me not yet but certainly by years end.

Spuds McKenz66

Spuds McKenz66 6 minutes ago

scored a few today , buying more tomorrow MLGO

stju1979

stju1979 7 minutes ago

Time will fly, only 2 weeks away. :)

janice shell

janice shell 7 minutes ago

Sixty years on, we have marinated in so much intellectual self-indulgence and political poison that attempting to help the victims of a weather cataclysm is to take your life in your hands. That is where we are: in a manure farm of our own construction.

Beg pardon? That has what to do

bigstocksnbonds

bigstocksnbonds 7 minutes ago

No —prices Are definitely higher!!!!

You’ll have a lovely NEW HOME SOON—- EXCITING!!!!!!

Dj2490

Dj2490 8 minutes ago

Could it be good for us at $GDVM?

manibiotech

manibiotech 9 minutes ago

Which quarterly conference calls and Q&As ??

threewheeler

threewheeler 9 minutes ago

#41 BNCM https://investorshub.advfn.com/boards/breakoutboards.aspx some eyes on us easily to dimes very soon, this week?

rollingrock

rollingrock 9 minutes ago

where did those rocks come from?

JPS02

JPS02 9 minutes ago

Agreed Stervc, there are not many OTC tickers with $349 million in revenues for 2023 let alone $122 million in the first six months of 2024 as per the filing last week. Further, some higher exchange companies don't have such revenues.

Today's reverse takeover PR came across to me as o

Basil22

Basil22 9 minutes ago

crazy horse 0

crazy horse 0 9 minutes ago

Harris

https://www.facebook.com/reel/3688211958108060

BamaBreeze

BamaBreeze 10 minutes ago

Your mean!!!! Calling me that was not warranted. You might be rich but that is not called for. Hope karma catches up with you Billie.

nagoya1

nagoya1 10 minutes ago

I miss him as much as gonorrhoeaaaaaaa, though I can’t speak from experience.
He brings not one iota of anything to any board except stupidities.
Too bad there are no humane ways to recycle him into something better, lol.
In the meantime, fffforget about him. I am fortunate, he

leavetheguntakethecannolis

leavetheguntakethecannolis 10 minutes ago

Indeed. The need to pronounce an entity "dead" thousands of times day after day after day is quite insane.

Societe Centrale Des Boi...

Delayed Upgrade Clock