Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 8.65 | Low High |
|||||
| Day Low | 8.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Centrale Des Bois Et Scieries De La Manche | CBSM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 2.98% | 8.65 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.60 | 8.65 | 8.65 | 8.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 100 | - | 7.95 - 11.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:04:47 | 4 | 8.65 € | EUR |
Societe Centrale Des Boi... News
Loading Messages....
Historical CBSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.70 | 8.15 | 8.46 | 185 | 0.15 | 1.76% |
| 1 Month | 8.50 | 8.80 | 8.15 | 8.53 | 171 | 0.15 | 1.76% |
| 3 Months | 8.90 | 8.90 | 7.95 | 8.15 | 1,558 | -0.25 | -2.81% |
| 6 Months | 8.80 | 9.40 | 7.95 | 8.27 | 935 | -0.15 | -1.70% |
| 1 Year | 9.35 | 11.10 | 7.95 | 9.43 | 1,204 | -0.70 | -7.49% |
| 3 Years | 9.10 | 11.10 | 7.95 | 9.43 | 1,216 | -0.45 | -4.95% |
| 5 Years | 6.90 | 11.10 | 6.50 | 8.57 | 2,038 | 1.75 | 25.36% |
