![Societe Centrale Des Bois Et Scieries De La Manche](/common/images/company/EU_CBSM.png)
Societe Centrale Des Bois Et Scieries De La Manche (CBSM)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.45 | 8.5 | 8.2 | 123 | 8.4173913 | DE |
4 | -0.15 | -1.74418604651 | 8.6 | 8.6 | 8.15 | 134 | 8.29994655 | DE |
12 | -0.3 | -3.42857142857 | 8.75 | 8.8 | 8.15 | 185 | 8.53657207 | DE |
26 | -0.65 | -7.14285714286 | 9.1 | 9.1 | 7.95 | 841 | 8.19937152 | DE |
52 | -1.45 | -14.6464646465 | 9.9 | 10.2 | 7.95 | 577 | 8.48208148 | DE |
156 | -0.6 | -6.62983425414 | 9.05 | 11.1 | 7.95 | 1108 | 9.3951153 | DE |
260 | 0.8 | 10.4575163399 | 7.65 | 11.1 | 6.5 | 1870 | 8.6262647 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.