Trilogiq Stock Quote ALTRI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Trilogiq (ALTRI) Quote

Trilogiq (ALTRI)

6.10

0.00

(0.00%)

Closed October 02 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.10

Bid

5.65

Ask

6.20

Volume

0.00

0.00 Day's Range 0.00

4.42 52 Week Range 6.75

Market Cap

Previous Close

6.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

373

Shares Outstanding

3,472,376

Dividend Yield

-

PE Ratio

13.67

Earnings Per Share (EPS)

0.45

Revenue

24.16M

Net Profit

1.55M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.trilogiq.com

Headquarters

Saint-ouen, Seine-saint-denis, Fra

Founded

-

Trilogiq is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker ALTRI. The last closing price for Trilogiq was 6.10 €. Over the last year, Trilogiq shares have traded in a share price range of 4.42 € to 6.75 €.

Trilogiq currently has 3,472,376 shares outstanding. The market capitalization of Trilogiq is 21.18 € million. Trilogiq has a price to earnings ratio (PE ratio) of 13.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	3.38983050847	5.9	6.1	5.9	377	6.06595011	DE
4	-0.2	-3.1746031746	6.3	6.3	5.9	136	6.06519734	DE
12	-0.3	-4.6875	6.4	6.75	5.65	373	6.13025317	DE
26	0.95	18.4466019417	5.15	6.75	5.1	766	5.88546306	DE
52	-0.15	-2.4	6.25	6.75	4.42	766	5.50025692	DE
156	-1.25	-17.0068027211	7.35	7.6	3.84	585	5.46786582	DE
260	2.44	66.6666666667	3.66	7.85	2.9	746	5.56744161	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.018 € (100.00%)	1,000
ALRPDRapid Nutrition	0.0492 € (96.80%)	27.15M
ALAGOEPango SA	0.099 € (40.43%)	4.28M
ALACTActicor Biotech	0.32 € (28.00%)	57.81k
ALBOOBOOSTHEAT	0.32 € (28.00%)	7.14k
ALTHOMetavisio (Thomson Computing)	0.2865 € (-19.30%)	1.07M
ALDOLDolfines	0.0005 € (-16.67%)	91.93k
ALSGDSpineguard	0.2705 € (-15.20%)	3.77M
HDPLes Hotels De Paris	1.54 € (-12.99%)	1.82k
ALNEOAlpha MOS	0.374 € (-11.16%)	6.03k
BCPBanco Comercial Portugues SA	0.3889 € (0.49%)	48.49M
ALRPDRapid Nutrition	0.0492 € (96.80%)	27.15M
ALCYBCybergun	0.0001 € (0.00%)	17.25M
ALNEVNeovacs	0.0006 € (0.00%)	16.68M
ALAVEAventador	0.003 € (-6.25%)	14.14M

Milesblue42

Milesblue42 13 seconds ago

delirious1, All? Please Dispute the Facts?

Are .005x Buyers possibly stuck with shares based on possibly being mislead by Ronn?

poguemahone

poguemahone 31 seconds ago

“about our great CEO”…..you are delusional, unless your measure of greatness is any person who possesses a pulse.

kund

kund 32 seconds ago

Let me be clear this POS will not file for EMA, and the elusive peer review isn’t coming. The clown is on vacation in Europe with his model, using the CTAD embargo as an excuse to delay. Then, he’ll vanish into thin air until next year.

trunkmonk

trunkmonk 39 seconds ago

GG says he is protecting investors by harming them. He couldn’t even answer yes or no question. Weasel, he is supposed to protect investors, but only a POS would say he is protecting when absolutely unequivocally he is harming them. Shares are down over 10%. Only a complete moron can’t see the harm.

DewDiligence

DewDiligence 1 minute ago

#msg-126485051—I made money on EGRX about half a lifetime ago :- )

PutzMueler

PutzMueler 1 minute ago

I'm both Deluted, and Diluted

I had a toke at the closing bell.

eeeeeer.

janice shell

janice shell 1 minute ago

MSNBC will be on it all night...

Zorax

Zorax 2 minutes ago

I read somewhere yesterday with no substantiation to what I read that vance may have wanted no live fact checking? Might be a total internet meme or something, but not anything I put past vance.

colorfullife88200

colorfullife88200 2 minutes ago

When we have pr ? Now is a BIG company, we shouldnt act like small carry out restaurant, right ?

Diogenes of Sinope

Diogenes of Sinope 3 minutes ago

All/anyone that have participated in any illegal activity should be sought out and prosecuted.

Epstein/Trump/Diddy/Guliani/Hollywood/royalty connections should all be relentlessly pursued and revealed no matter where the chips may fall.

bigstocksnbonds

bigstocksnbonds 3 minutes ago

That is not a bad interest rate CONGRATS!!!!

IT REALLY PAID TO WAIT UNTIL RATES CAME DOWN!!!

CONGRATS!!!!!!!!!

diamondguru-one

diamondguru-one 3 minutes ago

10 years ????? IF YOU didnt make money within the 10 years who's fault is that ??? the COMPANY ????? NOT !!!!!!!!!!!!!!!!!

3 years ago there was a huge run for a couple weeks....

.0037 HIGH !!!!!!!!!!!! 3,700% ROI isn't bad SUNSHINE !!!!!!!!!!!!

fuagf

fuagf 4 minutes ago

Most of us in time understand we know little of life, and many of us care for little but that which directly affects and connects us. The latter of us may be the lucky ones, but in the end it is always to each his own. Finding, understanding and accepting our place, whenever and whatever it is.

YFin42

YFin42 4 minutes ago

Mmm destroyed the price how? Are you unfamiliar with what a FS is?

ipiros

ipiros 5 minutes ago

pennyonfire

pennyonfire 5 minutes ago

HUGE Instragram post tonight from Contolled Investments regarding $AZRH. CST & Quail. Dollars coming here.

newmedman

newmedman 6 minutes ago

LOL I'm usually happy to be wrong but I think things are still going to come. I've lost my ideals on rational thinking being our savior.

When people believe lies, there's no turning point.. You probably understand that from a penny stock point of view but this is not a game.

Zorax

Zorax 6 minutes ago

Wow... only half through it, but the conclusion is great. orangedonshittypants will go straight to the scrotums.

Glenn Kirschner hasn't even put up a vid yet, so he's probably still reading ALL of it.

https://www.youtube.com/c/GlennKirschner2

familyof5

familyof5 6 minutes ago

$RDGL Trend Continues Higher High's Higher Low's Higher Close's

Date**********Close**High**Low*******Volume

02 Oct. 2024 0.1740 0.1750 0.1615***** 881,281
01 Oct. 2024 0.1623 0.1649 0.1610***** 168,163
30 Sept 2024 0.1636 0.1636 0.1507***** 6

Deano361

Deano361 7 minutes ago

Oh yeah or depends on currency :)

europa7

europa7 8 minutes ago

curious what House Majority Whip, Congressman Tom Emmer will do now...? not a happy camper apparently...

Emmer: We could not have had a more historically destructive, or lawless, Chairman of the SEC
https://emmer.house.gov/2024/9/emmer-we-could-not-have-had-a-more-historically-

Stock_Barber

Stock_Barber 8 minutes ago

Maybe you should type up a quick Shareholder Update about that?

🤣

D8c00p3r

D8c00p3r 9 minutes ago

Doesn't help the Feds gave american battery metals and Standard Lithium 450m which goes to China for their tech. (Koch via lanshen) and (abml via sunresin) awful bold to IRA 1 hand and with the other throw Bidens.

Ibat trades on sentiment. Price reflects confidence

ProfitChaser

ProfitChaser 9 minutes ago

Nice close at .0013. My 0003's looking sweet. This one has been very nice to me. A little slow at times but in the end I always come out with a nice profit. Also a new CEO and a lot of nice info in the 8K

https://twitter.com/STNorth19/status/1841538916970622984?ref_src=twsrc%5Etfw%7Ct

janice shell

janice shell 9 minutes ago

Apparently his made-up district is in the most conservative part of California.

Delayed Upgrade Clock