Trilogiq Stock Quote ALTRI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Trilogiq (ALTRI) Quote

Trilogiq (ALTRI)

5.95

0.00

( 0.00% )

Updated: 01:40:06

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.95

Bid

5.80

Ask

5.90

Volume

0.00

0.00 Day's Range 0.00

4.42 52 Week Range 6.75

Market Cap

Previous Close

5.95

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

255

Shares Outstanding

3,472,376

Dividend Yield

-

PE Ratio

13.34

Earnings Per Share (EPS)

0.45

Revenue

24.16M

Net Profit

1.55M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.trilogiq.com

Headquarters

Saint-ouen, Seine-saint-denis, Fra

Founded

-

Trilogiq is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker ALTRI. The last closing price for Trilogiq was 5.95 €. Over the last year, Trilogiq shares have traded in a share price range of 4.42 € to 6.75 €.

Trilogiq currently has 3,472,376 shares outstanding. The market capitalization of Trilogiq is 20.66 € million. Trilogiq has a price to earnings ratio (PE ratio) of 13.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.847457627119	5.9	6	5.9	349	5.95796562	DE
4	-0.05	-0.833333333333	6	6	5.9	154	5.9704235	DE
12	0.15	2.58620689655	5.8	6.3	5.7	255	5.95941079	DE
26	0.55	10.1851851852	5.4	6.75	5.2	637	6.04967714	DE
52	1.45	32.2222222222	4.5	6.75	4.42	690	5.52219255	DE
156	-1.05	-15	7	7.35	3.84	562	5.41994728	DE
260	2.21	59.0909090909	3.74	7.85	2.9	730	5.62529846	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	16.34M
EBUSEbusco Holding NV	2.803 € (32.53%)	627.62k
CNVCnova NV	0.13 € (26.83%)	1.09k
MLFTIFrance Tourisme Immobilier	0.044 € (25.71%)	300
ALSRSSirius Media	0.025 € (25.63%)	2.34M
ALALOAcheterLouerFR	0.67 € (-66.50%)	5k
TMBSZTME Pharma NV	0.03 € (-39.88%)	10k
MLCOTCoretech 5	0.02 € (-39.39%)	542
ALAVEAventador	0.0014 € (-22.22%)	38.06M
VACBSPierre & Vacances	0.057 € (-20.83%)	15.28k
ALAVEAventador	0.0014 € (-22.22%)	38.06M
BCPBanco Comercial Portugues SA	0.4579 € (-1.12%)	26.58M
ALNEVNeovacs	0.0003 € (50.00%)	16.34M
ALDOLDolfines	0.0005 € (-16.67%)	12.04M
ALNRGEnergisme SA	0.0067 € (1.52%)	10.25M

StayHumble

StayHumble 5 minutes ago

wow $5.3 BILLION🟩🟩🟩Lots of interest here!🟩🟩🟩🟩

Sltan

Sltan 6 minutes ago

Golden Cross

Golden Cross 6 minutes ago

Yep, Updates/News soon... $ILLR

TheRealMrPirate

TheRealMrPirate 6 minutes ago

Try as you may no one is giving up their shares of BIOAQ.
FKA bioaq Speaking of intelligence, how would it be possible for one to give up their shares? 🤔

tw0122

tw0122 6 minutes ago

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; text-align: justify; background-color: rgba(255, 255, 255, 1)" the Company issued new unregistered Series D-1 warrants to purchase up to an aggregate of 762,236 shares of th

ChannelTrader

ChannelTrader 6 minutes ago

Video - Laura: Kamala Harris should change her name to 'Kam-a-lie'

https://www.foxnews.com/video/6364160469112

tw0122

tw0122 8 minutes ago

Warrants at $1 ... style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial" Marc Hertz, PhD, Chief Executive Officer of GRI Bio, commented, “The proceeds from the financings we have completed since the start of this year have gre

Krombacher

Krombacher 8 minutes ago

To Kingpindg:

Your questions make sense, and I’ll address each aspect of the speculation and strategic elements in play based on publicly available information and logical inferences.

1. Why Would São Tomé Broker a Deal for ERHC in Block 4?

São Tomé’s dec

Monksdream

Monksdream 10 minutes ago

Top 15;with 5 minutes to the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket

JustJack

JustJack 11 minutes ago

Did Steve rent a van again, put in the new unwanted Roameo 4 (because the first 3 were CRAP) and a useless RADDog to head out to a fake polling station or the Capital for an election promotion?

He will say they are keeping America safe, like the failed World Series BS pitch a few year

TRAPPER JIM

TRAPPER JIM 12 minutes ago

That was a huge pain in the buttocks digging out that wire. Still working on patching up the wall

ABS2

ABS2 12 minutes ago

https://www.investopedia.com/terms/s/stockbasher.asp

tw0122

tw0122 12 minutes ago

Is selling $250 million in stock fro time to time on the downside.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Separately, Biodesix filed a registration statement to sell up to $250 million in securities from time to time.

jtaylor042

jtaylor042 12 minutes ago

Don't be a bag holder at the next spike!

What a curious thing to say.

StayHumble

StayHumble 13 minutes ago

🟩Major US Exchange🟩$HCWC InfoDeck-->https://tinyurl.com/HCMC2023 🟩

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-N

BlazingStocks

BlazingStocks 14 minutes ago

Looking for updates on this News below...

$ILLR News October 30, 2024
Exciting Opportunity to Leverage Triller’s Underutilized Assetsto Create Next-Gen Entertainment Platformhttps://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-en

tw0122

tw0122 14 minutes ago

Lung diagnostics cancer revenues improving still has $33m cash $1.49 +'14%

Zorch305

Zorch305 14 minutes ago

I'm really not sure but Blom seems to have been offed and he was involved with bitching about the power supply in SA so maybe something happed with them trying to steal from him and get rid of him

Golden Cross

Golden Cross 15 minutes ago

$ILLR $4.63 +8% pre-market

treasurevalley

treasurevalley 15 minutes ago

To our beloved son Barney or Mr. Dragon now, me and your father want you to move out of the garage. You have tracked transmission fluid from your leaking YUGO classic car all through the house. Your 50 years old and you need to get a job now. After friday your bed and car will be in the street. Do n

Zorch305

Zorch305 18 minutes ago

Somebody see if you can ask somebody where bankers are right now because I heard through the grapevine of an APE that bankers were jailed just check anybody in contact with anybody

TrendTrade2016

TrendTrade2016 19 minutes ago

PNG.V NICE NEWS TESTED RIGHT HERE IN OUR HARBOUR

delerious1

delerious1 19 minutes ago

wrong again...using your logic then your name is spelt wrong as well...give up while you're ahead , man

StayHumble

StayHumble 19 minutes ago

Hearing this SEC Stock Hoax is shot 🚩🚩🚩

tw0122

tw0122 22 minutes ago

........….We ...believe the durable effects observed following 28 days of dosing suggest potential opportunities to introduce lower dose regimens following an initial induction of weight loss. We plan to discuss with the FDA the clinical path forward for injectable VK2735 later this quarter and we

Delayed Upgrade Clock