Streamwide Stock Quote ALSTW - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

32.90

Bid

32.30

Ask

32.80

Volume

32.90 Day's Range 33.00

15.30 52 Week Range 33.80

Market Cap

92.278M

Previous Close

33.00

Open

33.00

Last Trade

32.9

Last Trade Time

03:19:03

Financial Volume

VWAP

Average Volume (3m)

747

Shares Outstanding

2,804,807

Dividend Yield

PE Ratio

22.11

Earnings Per Share (EPS)

1.49

Revenue

21.3M

Net Profit

4.17M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.streamwide.com

Headquarters

Paris, Paris, Fra

Founded

Streamwide is listed in the Prepackaged Software sector of the Euronext with ticker ALSTW. The last closing price for Streamwide was 33.00 €. Over the last year, Streamwide shares have traded in a share price range of 15.30 € to 33.80 €.

Streamwide currently has 2,804,807 shares outstanding. The market capitalization of Streamwide is 92.56 € million. Streamwide has a price to earnings ratio (PE ratio) of 22.11.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Team on the Run Changes the Game in the Fleet Management Industry by Offering All-in-One Innovative Fleet Management Software...

Team on the Run (TOTR), the popular all-in-one mobile business solution, announced today the addition of advanced Geolocation Features. This technology allows Dispatch Managers to locate...

Team on the Run Ads Revolutionary NFC Tag Technology to Their All-in-One Corporate Communication Solution Allowing Manager...

Team on the Run (TOTR), the most advanced mobile communication solution for business on the market, announced today an NFC Tag feature that will revolutionize the checking-in process in...

Team on the Run saves businesses money with new Premium VoIP Call & Push-to-Talk features with the best audio quality on the ...

Team on the Run (TOTR), the business mobile communication solution, announced today the addition of VoIP Call and Push-to-Talk (Walkie-Talkie) features. These premium additions to the TOTR...

Team on the Run adds WebChat

Get the best real-time multi-device synchronization technology on the market, a leap forward for business team efficiency in any industry. Team on the Run (TOTR), the most advanced mobile...

StreamWIDE lance l’application de messagerie mobile pour les entreprises « Team on the Run » qui optimise la communicatio...

StreamWIDE (Paris : ALSTW) (FR0010528059 – ALSTW), l’expert en services mobiles à valeur ajoutée de nouvelle génération, a annoncé aujourd’hui le lancement de « Team on the Run » (TOTR), une...

StreamWIDE lance sa solution Data Roaming Local Break-Out (LBO) pour les opérateurs mobiles européens

StreamWIDE (Paris:ALSTW) (FR0010528059 – ALSTW), le spécialiste des solutions de téléphonie de nouvelle génération lance sa solution de Local Break-Out (LBO) permettant aux opérateurs...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	3.45911949686	31.8	33.8	31.8	2517	32.55050858	DE
4	3.6	12.2866894198	29.3	33.8	28.7	1206	31.9683401	DE
12	6.1	22.7611940299	26.8	33.8	26.1	747	30.47442413	DE
26	6.5	24.6212121212	26.4	33.8	21.7	816	27.27430532	DE
52	17.6	115.032679739	15.3	33.8	15.3	825	24.48839924	DE
156	-5.1	-13.4210526316	38	40.4	12.75	1093	21.99536534	DE
260	21.5	188.596491228	11.4	41.8	7.9	1836	22.19800316	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALTHOMetavisio (Thomson Computing)	0.408 € (19.65%)	654.18k
ALRPDRapid Nutrition	0.0676 € (16.15%)	8.07M
INAInapa Inv Part Gestao	0.0104 € (13.04%)	2.11M
ALACTActicor Biotech	0.592 € (11.70%)	36.33k
ALMDPMedesis Pharma SA	0.368 € (11.18%)	3.49k
ALAVEAventador	0.001 € (-28.57%)	31.17M
ALDOLDolfines	0.0006 € (-14.29%)	7.14M
ALKLKKerlink	0.504 € (-11.89%)	40.71k
ALCBXCibox Interactive	0.0704 € (-9.97%)	6.81M
ALREARealites	2.18 € (-9.92%)	4.19k
BCPBanco Comercial Portugues SA	0.426 € (1.77%)	59.33M
ALAVEAventador	0.001 € (-28.57%)	31.17M
ALRPDRapid Nutrition	0.0676 € (16.15%)	8.07M
ALDOLDolfines	0.0006 € (-14.29%)	7.14M
ALCBXCibox Interactive	0.0704 € (-9.97%)	6.81M