Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Streamwide | ALSTW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.10 | 25.80 | 26.10 | 26.10 | 26.10 |
ALSTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 27.80 | 25.80 | 26.83 | 305 | -1.00 | -3.69% |
| 1 Month | 28.30 | 28.50 | 25.80 | 27.09 | 558 | -2.20 | -7.77% |
| 3 Months | 21.70 | 30.20 | 21.60 | 27.33 | 721 | 4.40 | 20.28% |
| 6 Months | 16.95 | 30.20 | 16.65 | 22.65 | 778 | 9.15 | 53.98% |
| 1 Year | 14.35 | 30.20 | 14.15 | 19.10 | 917 | 11.75 | 81.88% |
| 3 Years | 37.50 | 41.50 | 12.75 | 24.18 | 1,227 | -11.40 | -30.40% |
| 5 Years | 8.05 | 41.80 | 7.55 | 21.73 | 1,789 | 18.05 | 224.22% |
ALSTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 25.80 | 647 |
| Apr 25 2024 | 26.10 | -0.50 | -1.88% | 26.60 | 26.90 | 26.10 | 293 |
| Apr 24 2024 | 26.60 | -0.70 | -2.56% | 27.70 | 27.70 | 26.60 | 566 |
| Apr 23 2024 | 27.30 | -0.10 | -0.36% | 27.60 | 27.80 | 27.30 | 461 |
| Apr 22 2024 | 27.40 | -0.20 | -0.72% | 27.30 | 27.60 | 27.30 | 132 |
| Apr 19 2024 | 27.60 | 0.80 | 2.99% | 27.10 | 27.60 | 27.10 | 75 |
| Apr 18 2024 | 26.80 | -0.40 | -1.47% | 27.30 | 27.60 | 26.80 | 704 |
| Apr 17 2024 | 27.20 | 0.00 | 0.00% | 27.30 | 27.40 | 27.20 | 60 |
| Apr 16 2024 | 27.20 | 1.00 | 3.82% | 26.20 | 27.20 | 26.20 | 1,433 |
| Apr 15 2024 | 26.20 | -0.30 | -1.13% | 26.20 | 26.30 | 26.10 | 113 |
| Apr 12 2024 | 26.50 | 0.30 | 1.15% | 26.30 | 26.80 | 25.90 | 341 |
| Apr 11 2024 | 26.20 | -1.10 | -4.03% | 26.40 | 26.70 | 26.20 | 1,562 |
| Apr 10 2024 | 27.30 | 0.00 | 0.00% | 26.90 | 27.30 | 25.90 | 1,345 |
| Apr 09 2024 | 27.30 | -0.20 | -0.73% | 27.50 | 28.00 | 27.30 | 500 |
| Apr 08 2024 | 27.50 | -0.10 | -0.36% | 27.60 | 27.60 | 27.50 | 390 |
| Apr 05 2024 | 27.60 | -0.10 | -0.36% | 27.80 | 27.80 | 27.60 | 559 |
| Apr 04 2024 | 27.70 | -0.30 | -1.07% | 28.00 | 28.20 | 27.70 | 191 |
| Apr 03 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 27.90 | 1,006 |
| Apr 02 2024 | 28.00 | -0.30 | -1.06% | 28.30 | 28.30 | 28.00 | 320 |
| Mar 28 2024 | 28.30 | -0.30 | -1.05% | 29.00 | 29.00 | 28.30 | 1,046 |
| Mar 27 2024 | 28.60 | -0.10 | -0.35% | 28.60 | 29.10 | 28.60 | 768 |
