Streamwide Historical Data - ALSTW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.961538461538	31.2	31.4	30.7	1033	31.00894309	DE
4	2.5	8.80281690141	28.4	31.5	28.2	528	30.97330455	DE
12	-1.2	-3.73831775701	32.1	33.8	27	661	30.74073779	DE
26	7.2	30.3797468354	23.7	33.8	21.7	669	29.05709397	DE
52	10	47.8468899522	20.9	33.8	20.2	691	27.41072102	DE
156	-2.7	-8.03571428571	33.6	34.2	12.75	1035	21.07410318	DE
260	19.1	161.86440678	11.8	41.8	9.45	1813	22.62899056	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	30.9	0	0.00	31.4	31.4	30.9	292
1734715800	30.9	-0.4	-1.28	31.3	31.4	30.8	2280
1734629400	31.3	0	0.00	31.2	31.3	30.8	276
1734543000	31.3	0	0.00	30.7	31.3	30.7	438
1734456600	31.3	0.3	0.97	31	31.3	31	200
1734370200	31	-0.2	-0.64	31.2	31.2	30.9	1972
1734111000	31.2	-0.1	-0.32	31.3	31.5	31.1	724
1734024600	31.3	0.5	1.62	30.8	31.4	30.8	446
1733938200	30.8	-0.2	-0.65	30.7	30.8	30.7	138
1733851800	31	0.3	0.98	31	31	31	27
1733765400	30.7	-0.7	-2.23	31.3	31.3	30.7	366
1733506200	31.4	0	0.00	31.5	31.5	30.9	730
1733419800	31.4	0.3	0.96	31.1	31.4	30.9	253
1733333400	31.1	-0.1	-0.32	31.2	31.3	30.9	259
1733247000	31.2	0.8	2.63	30.5	31.2	30.5	515
1733160600	30.4	0	0.00	30.4	30.5	29.8	477
1732901400	30.4	0.1	0.33	29.9	30.4	29.9	127
1732815000	30.3	-0.8	-2.57	30.4	30.4	29.8	92
1732728600	31.1	2.9	10.28	28.8	31.1	28.6	2227
1732642200	28.2	-0.2	-0.70	28.4	28.4	28.2	42
1732555800	28.4	-0.1	-0.35	28.4	28.4	28.3	161
1732296600	28.5	0.8	2.89	27.6	28.5	27.6	801
1732210200	27.7	0.1	0.36	27.7	27.7	27.7	11
1732123800	27.6	0	0.00	27.7	27.7	27.6	149
1732037400	27.6	0	0.00	27.7	27.7	27.6	151
1731951000	27.6	-0.1	-0.36	27.7	27.7	27.6	862
1731691800	27.7	-0.2	-0.72	27.9	27.9	27.7	71
1731605400	27.9	0.6	2.20	27.5	27.9	27.5	120
1731519000	27.3	0	0.00	27.3	27.3	27.3	0
1731432600	27.3	0	0.00	27.3	27.3	27.3	0
1731346200	27.3	-0.2	-0.73	27.4	27.4	27.3	17
1731087000	27.5	0.4	1.48	27	27.5	27	339
1731000600	27.1	-0.4	-1.45	27.4	27.4	27.1	191
1730914200	27.5	-0.7	-2.48	28.2	28.2	27.2	1378
1730827800	28.2	0.3	1.08	27.9	28.2	27.9	35
1730741400	27.9	-0.5	-1.76	28.3	28.3	27.8	158
1730482200	28.4	0.9	3.27	27.7	28.5	27.7	528
1730395800	27.5	0	0.00	27.6	28.2	27.5	578
1730309400	27.5	-0.4	-1.43	27.9	27.9	27.5	312
1730223000	27.9	0.4	1.45	27.4	27.9	27.4	69
1730136600	27.5	-0.7	-2.48	28.9	28.9	27.5	1015
1729873800	28.2	-0.4	-1.40	28.7	28.8	28.2	353
1729787400	28.6	0	0.00	28.6	28.6	28.6	345
1729701000	28.6	-0.6	-2.05	29.5	29.5	28.6	797
1729614600	29.2	-1	-3.31	29.6	29.8	29.1	753
1729528200	30.2	0.2	0.67	29.9	30.2	29.5	559
1729269000	30	-0.6	-1.96	30.6	30.6	29.9	372
1729182600	30.6	-0.5	-1.61	29.9	30.6	29.9	208
1729096200	31.1	0	0.00	31.1	31.1	31.1	0
1729009800	31.1	-1.8	-5.47	32.9	32.9	29.7	2919
1728923400	32.9	0.6	1.86	33	33	32.9	415
1728664200	32.299999	-0.5	-1.52	33	33	32.299999	156
1728577800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728491400	32.799999	0.2	0.61	32.299999	32.799999	32.299999	320
1728405000	32.6	-0.3	-0.91	33	33	32.6	47
1728318600	32.9	0.4	1.23	32.7	33.8	32.7	1166
1728059400	32.5	0.8	2.52	31.8	32.799999	31.8	10914
1727973000	31.7	0	0.00	31.8	31.9	31.7	296
1727886600	31.7	-0.1	-0.31	31.8	32.5	31.7	525
1727800200	31.8	0.1	0.32	31.8	31.8	31.7	196
1727713800	31.7	-0.5	-1.55	32.1	32.2	31.7	113
1727454600	32.2	0.4	1.26	31.8	32.4	31.7	409
1727368200	31.8	-0.5	-1.55	32.4	32.4	31.8	492
1727281800	32.299999	0.8	2.54	31.7	32.299999	31.4	3724
1727195400	31.5	-0.3	-0.94	31.5	31.6	31.5	384

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Streamwide (ALSTW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Streamwide (ALSTW) Historical

Streamwide (ALSTW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free