ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SAFE

SAFE (ALSAF)

0.34
-0.005
( -1.45% )
Updated: 05:53:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.34
Bid
0.3167
Ask
0.30
Volume
9,046
0.34 Day's Range 0.38
0.0002 52 Week Range 0.67
Previous Close
0.345
Open
0.38
Last Trade
383
@
0.34
Last Trade Time
03:47:59
Average Volume (3m)
47,151,064
Financial Volume
-
VWAP
-

ALSAF Latest News

SAFE - Report de l’Assemblée Générale et de la publication des résultats annuels dans l’attente de l’audience d’examen des plans de redressement du 18 octobre 2024

SAFE - Report de l’Assemblée Générale et de la publication des résultats annuels dans l’attente de l’audience d’examen des plans de redressement du 18 octobre 2024 Report de l’Assemblée Générale...

SAFE Group - Report d’audience d’examen des plans de redressements au 18 octobre 2024

SAFE Group - Report d’audience d’examen des plans de redressements au 18 octobre 2024 Fleurieux-sur-l’Arbresle - France - le 23 septembre 2024 à 20h10. Safe SA (la « Société ») annonce le renvoi...

New bond financing agreement in a minimum amount of €3 million in anticipation of validation of the continuation plan

New bond financing agreement in a minimum amount of €3 million in anticipation of validation of the continuation plan Disclaimer: SAFE SA (the “Company”) has arranged financing in the form of...

SAFE - Nouvel engagement de financement d’un montant minimum net de 3 M€ dans la perspective de la validation du plan de continuation

SAFE - Nouvel engagement de financement d’un montant minimum net de 3 M€ dans la perspective de la validation du plan de continuation Avertissement : La société SAFE SA (la « Société ») a mis en...

SAFE - Lancement d’un regroupement d’actions Safe

SAFE - Lancement d’un regroupement d’actions Safe Lancement d’un regroupement d’actions Safe 3.000 actions anciennes contre 1 action nouvelleMise en œuvre des opérations de regroupement à compter...

SAFE - COMPTE-RENDU DE L’ASSEMBLEE GENERALE EXTRAORDINAIRE DU 26 JUILLET 2024

SAFE - COMPTE-RENDU DE L’ASSEMBLEE GENERALE EXTRAORDINAIRE DU 26 JUILLET 2024 COMPTE-RENDU DE L’ASSEMBLEE GENERALE EXTRAORDINAIRE DU 26 JUILLET 2024 Fleurieux-sur-l’Arbresle - France - le 29...

SAFE - FIRST-HALF 2024 SALES

SAFE - FIRST-HALF 2024 SALES FIRST-HALF 2024 SALES Fleurieux-sur-l’Arbresle - France - July 29, 2024, 6.00 p.m. The group Safe (FR001400F1V2 – ALSAF) announces consolidated sales for 1st half...

SAFE - CHIFFRE D’AFFAIRES DU 1ER SEMESTRE 2024

SAFE - CHIFFRE D’AFFAIRES DU 1ER SEMESTRE 2024 CHIFFRE D’AFFAIRES DU 1ER SEMESTRE 2024 Fleurieux-sur-l’Arbresle - France - le 29 juillet 2024 à 18h. Safe (FR001400F1V2 – ALSAF) annonce son...

SAFE - Entrée en négociation exclusive avec SpineUp - Accélération de la feuille de route

SAFE - Entrée en négociation exclusive avec SpineUp - Accélération de la feuille de route Entrée en négociation exclusive avec SpineUp Accélération de la feuille de route Fleurieux-sur-l’Arbresle...

SAFE - Période d’observation prolongée en vue de la présentation du projet de redressement

SAFE - Période d’observation prolongée en vue de la présentation du projet de redressement POINT SUR LA PROCEDURE DE REDRESSEMENT JUDICIAIRE Période d’observation prolongée en vue de la...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.857142857140.350.390.26199730.32397766DE
40.3396849000.00040.670.000241515420.0010522DE
120.3396849000.00040.670.0002471510640.00030531DE
260.3392424000.00080.670.0002500113910.00037755DE
520.32822781.35593220.01180.670.0002264796230.00052223DE
156-0.1-22.72727272730.443.140.0002138934790.00306778DE
2600.32381998.76543210.01623.140.000291815450.01852331DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMRM
34.40 €
(135.62%)
14.86k
ALREARealites
4.12 €
(37.33%)
8.29k
ALVERVergnet
0.0228 €
(14.00%)
10.63M
ALGECGeci International
3.84 €
(13.26%)
19.71k
NSENew Sources Energy NV
0.018 €
(12.50%)
1,000
MLSUMSumo Resourcs Plc
0.0045 €
(-50.00%)
3.1k
ALNEVNeovacs
0.0005 €
(-16.67%)
1.3M
MLFTIFrance Tourisme Immobilier
0.034 €
(-15.00%)
6.5k
MLHMCHot Majestic Canne
4,760.00 €
(-12.66%)
5
ALPREPredilife
4.34 €
(-11.43%)
33.06k
ALCYBCybergun
0.0001 €
(0.00%)
330.02M
BCPBanco Comercial Portugues SA
0.3906 €
(0.44%)
11.71M
ALRPDRapid Nutrition
0.0526 €
(6.91%)
11.23M
ALVERVergnet
0.0228 €
(14.00%)
10.63M
ALHPIHopium SA
0.0151 €
(-8.48%)
7.79M

Discussion

View Full Feed
arachnodude arachnodude 4 minutes ago
Wow! Denial is deep here. Easy to keep it going, though, when choosing to insert alternative realities. I'd suggest attempting to go beyond focusing on just the Risk Factors section of the filings. Maybe allow oneself to view the MANY excerpts I've provided straight from these legal filings over the
KBLB
tradernewstip tradernewstip 5 minutes ago
$AIMD #Nasdaq Ainos Spotlighted in Water Tower Research Report on VELDONA Clinical Study for Sjogren’s Syndrome https://finance.yahoo.com/news/ainos-spotlighted-water-tower-research-145500248.html
AIMD
StayHumble StayHumble 6 minutes ago
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩
GME
Just the facts maam Just the facts maam 7 minutes ago
Further evidence that ANIP is preparing to be bought out. On July 29. 2024, Novitium Pharma (ANIP subsidiary) gained NDA approval for Tezruly (oral solution of terazosin) and was authorized to market it August 1, 2024. ANIP never announced the approval or launched the drug. According to the Orange
ANIP
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 733 1 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
PC retired PC retired 11 minutes ago
Mr Szilard, i am not claiming to be dispensing wisdom. I am simply stating the basic laws of the physics involved in energy analysis. But hey, don't listen to a word i say, for all you know about me i could be a total nutjob: seek a professional fully independent appraisal of what Danzik is spouting
FLCX
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
Is Today the Day that the Merger Gets Completed?

Come on Kyle, Make it Happen :)

GO ZHUD$
SRMX
StayHumble StayHumble 12 minutes ago
Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCWC $HCMC @healthiercmc


-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods
HCMC HCWC
StayHumble StayHumble 14 minutes ago
✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard t
HCMC PM
StayHumble StayHumble 16 minutes ago
CE0🟩KevinLamb T0P10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ksquared ksquared 18 minutes ago
Union boss who threatened to ‘cripple’ economy lives in luxe 7,000 square-foot mansion
By Ariel Zilber Published Oct. 2, 2024 Updated Oct. 2, 2024, 4:50 p.m. ET
Is it my imagination or does that pool resemble giant male genitalia? (It's been a while since I've seen any.)
More p
PC retired PC retired 19 minutes ago
If true, this is bad news. Entirely predictable, unfortunately.
ASRE
PENNIEStoSTACKS PENNIEStoSTACKS 21 minutes ago
Interesting 🧐

BetMGM ?
https://sports.betmgm.com/en/blog
https://casino.betmgm.com/en/blog/everything-you-need-to-know-about-ai/

https://www.youtube.com/watch?v=My5goZxo8rM

https://www.youtube.com/watch?v=zrpHtTGFpQg
IDVV
Walter4 Walter4 22 minutes ago
ASKE, AEGY, HYGN, and NWGC lined up and on standby for this 3a10 grift as well. What stories and promises will be lined up for those tickers to pump and dump shares.? Personally don't see it making it that far into the scam after being so sloppy with SONG and attempting to test the waters again wit
AEGY ASKE BCAP
Methinks Methinks 25 minutes ago
https://networkingplus.co.uk/opinion-details?itemid=6364&post=no-time-to-waste-in-stepping-up-public-sector-security-421492
By George, I think they've got it! But they need to use Wave.
uranium-pinto-beans uranium-pinto-beans 27 minutes ago
EVGO
EVgo upgraded to Overweight from Neutral at JPMorgan
JPMorgan analyst Bill Peterson upgraded EVgo to Overweight from Neutral with a $7 price target. The firm also placed the shares on "Positive Catalyst Watch." Unlike its hardware and software peers, EVgo's fast charging owner-
EVGO
Methinks Methinks 28 minutes ago
https://cybernews.com/news/microsoft-defender-to-automatically-detect-unsafe-wifi/
Methinks Wave would be the better option!
uranium-pinto-beans uranium-pinto-beans 28 minutes ago
https://www.bloomberg.com/news/articles/2024-10-02/google-is-working-on-reasoning-ai-chasing-openai-s-efforts?accessToken=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzb3VyY2UiOiJTdWJzY3JpYmVyR2lmdGVkQXJ0aWNsZSIsImlhdCI6MTcyNzg5NjUyNywiZXhwIjoxNzI4NTAxMzI3LCJhcnRpY2xlSWQiOiJTS1E2S1JUMVVNMFcwMCIsImJjb25uZ
uranium-pinto-beans uranium-pinto-beans 28 minutes ago
goooooooooooooooood morning
StayHumble StayHumble 28 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
uranium-pinto-beans uranium-pinto-beans 28 minutes ago
she was there the game before too!!!!
uranium-pinto-beans uranium-pinto-beans 29 minutes ago
Biden exempts some semiconductor factories from environmental reviews
Methinks Methinks 31 minutes ago
https://enfielddispatch.co.uk/light-at-end-of-the-tunnel-after-month-long-tfl-cyber-attack/
What takes a month could be immediate with Wave.
tradero tradero 31 minutes ago
Well maybe because he, as a GF high executive (his address is mainly technical), is aware that he cannot disclose that his Company is involved / working in / with a particular material

Anyway, before you make any comment I recommend you first watch the video
And secondly, the b
LWLG
Edward Edward 33 minutes ago
F/Y/I

Rhett Doolittle
@RhettDoo
We have reached a settlement at @BizWarriorLIFE
in two lawsuits that were ongoing the past several months. Settling lawsuits are always bitter sweet but happy to eliminate the distraction & stop the attorney bills. More importantly
BZWR

Your Recent History

Delayed Upgrade Clock