ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.445
      -0.23%
      Bitcoin
      60,766.26
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Groupe Okwind SA (ALOKW) Quote

      Groupe Okwind SA

      Groupe Okwind SA (ALOKW)

      EU
      11.46
      -0.04
      (-0.35%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.46
      Bid
      11.30
      Ask
      11.60
      Volume
      2,159
      11.42 Day's Range 11.60
      11.02 52 Week Range 23.95
      Market Cap
      94.676M
      Previous Close
      11.50
      Open
      11.42
      Last Trade
      14
      @
      11.46
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,819
      Shares Outstanding
      8,261,466
      Dividend Yield
      -
      PE Ratio
      12.53
      Earnings Per Share (EPS)
      0.91
      Revenue
      82.65M
      Net Profit
      7.56M

      About Groupe Okwind SA

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.okwind.fr
      Headquarters
      Ille-et-vilaine, Brittany, Fra
      Founded
      -
      Groupe Okwind SA is listed in the Electric Services sector of the Euronext with ticker ALOKW. The last closing price for Groupe Okwind was 11.50 €. Over the last year, Groupe Okwind shares have traded in a share price range of 11.02 € to 23.95 €.

      Groupe Okwind currently has 8,261,466 shares outstanding. The market capitalization of Groupe Okwind is 95.01 € million. Groupe Okwind has a price to earnings ratio (PE ratio) of 12.53.

      Ask ADVFN Intelligence (AI)

      ALOKW Latest News

      More News

      Groupe OKWIND réalise un chiffre d’affaires semestriel de 31,4 M€

      Activité du S1 2024 impactée par des facteurs conjoncturels Forte volatilité des prix de l’électricité entrainant des positions attentistes des clients Crise agricole exacerbée par les conditions...

      July 24 2024
      Business Wire

      Groupe OKWIND: Half-Year Report on the Liquidity Contract with Portzamparc – Groupe BNP Paribas

      Regulatory News: Groupe OKWIND (FR0013439627 – ALOKW), which is specialized in the design, manufacture and sale of smart energy generation and management systems dedicated to self-consumption...

      July 03 2024
      Business Wire

      Groupe OKWIND : Informations relatives au nombre total de droits de vote et d’actions

      Regulatory News: Groupe OKWIND (FR0013439627 – ALOKW), spécialisé dans la conception, la fabrication et la vente de systèmes intelligents de génération et de management d’énergie dédiés à...

      June 04 2024
      Business Wire

      Groupe OKWIND : Mise à disposition du Rapport Annuel 2023

      Regulatory News: Groupe OKWIND (FR0013439627 – ALOKW), spécialisé dans la conception, la fabrication et la vente de systèmes intelligents de génération et de management d’énergie dédiés à...

      April 30 2024
      Business Wire

      Groupe OKWIND Announces Solid Commercial and Financial Performance for 2023

      A stronger business model for new developments Continued strong growth momentum in 2023 Revenue doubled to €82.5 million Solid backlog1 at €37.5 million Outstanding financial performance in 2023...

      April 23 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.84-6.8292682926812.312.411.3484111.95965215DE
      4-0.78-6.3725490196112.2412.511.02335011.97918536DE
      12-6.8-37.239868565218.2619.8411.02581913.04345383DE
      26-8.54-42.72023.9511.02509316.51968076DE
      52-8.84-43.546798029620.323.9511.02587318.41645859DE
      1560.656.0129509713210.8127.89.9699918.83996646DE
      2600.656.0129509713210.8127.89.9699918.83996646DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLSMLSmalto
      0.018 €
      (100.00%)
      		1,000
      ALRPDRapid Nutrition
      0.0492 €
      (96.80%)
      		27.15M
      ALAGOEPango SA
      0.099 €
      (40.43%)
      		4.28M
      ALACTActicor Biotech
      0.32 €
      (28.00%)
      		57.81k
      ALBOOBOOSTHEAT
      0.32 €
      (28.00%)
      		7.14k
      ALTHOMetavisio (Thomson Computing)
      0.2865 €
      (-19.30%)
      		1.07M
      ALDOLDolfines
      0.0005 €
      (-16.67%)
      		91.93k
      ALSGDSpineguard
      0.2705 €
      (-15.20%)
      		3.77M
      HDPLes Hotels De Paris
      1.54 €
      (-12.99%)
      		1.82k
      ALNEOAlpha MOS
      0.374 €
      (-11.16%)
      		6.03k
      BCPBanco Comercial Portugues SA
      0.3889 €
      (0.49%)
      		48.49M
      ALRPDRapid Nutrition
      0.0492 €
      (96.80%)
      		27.15M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		17.25M
      ALNEVNeovacs
      0.0006 €
      (0.00%)
      		16.68M
      ALAVEAventador
      0.003 €
      (-6.25%)
      		14.14M

      Discussion

      View Full Feed
      pennyonfire pennyonfire 4 minutes ago
      HUGE Instragram post tonight from Contolled Investments regarding $AZRH. CST & Quail. Dollars coming here.
      AZRH
      newmedman newmedman 4 minutes ago
      LOL I'm usually happy to be wrong but I think things are still going to come. I've lost my ideals on rational thinking being our savior.

      When people believe lies, there's no turning point.. You probably understand that from a penny stock point of view but this is not a game.
      Zorax Zorax 4 minutes ago
      Wow... only half through it, but the conclusion is great. orangedonshittypants will go straight to the scrotums.

      Glenn Kirschner hasn't even put up a vid yet, so he's probably still reading ALL of it.

      https://www.youtube.com/c/GlennKirschner2
      familyof5 familyof5 5 minutes ago
      $RDGL Trend Continues Higher High's Higher Low's Higher Close's


      Date**********Close**High**Low*******Volume

      02 Oct. 2024 0.1740 0.1750 0.1615***** 881,281
      01 Oct. 2024 0.1623 0.1649 0.1610***** 168,163
      30 Sept 2024 0.1636 0.1636 0.1507***** 6
      RDGL
      Deano361 Deano361 5 minutes ago
      Oh yeah or depends on currency :)
      FUNR
      europa7 europa7 7 minutes ago
      curious what House Majority Whip, Congressman Tom Emmer will do now...? not a happy camper apparently...

      Emmer: We could not have had a more historically destructive, or lawless, Chairman of the SEC
      https://emmer.house.gov/2024/9/emmer-we-could-not-have-had-a-more-historically-
      XRPUSD
      Stock_Barber Stock_Barber 7 minutes ago
      Maybe you should type up a quick Shareholder Update about that?

      🤣
      DBMM
      D8c00p3r D8c00p3r 7 minutes ago
      Doesn't help the Feds gave american battery metals and Standard Lithium 450m which goes to China for their tech. (Koch via lanshen) and (abml via sunresin) awful bold to IRA 1 hand and with the other throw Bidens.

      Ibat trades on sentiment. Price reflects confidence
      IBATF
      ProfitChaser ProfitChaser 7 minutes ago
      Nice close at .0013. My 0003's looking sweet. This one has been very nice to me. A little slow at times but in the end I always come out with a nice profit. Also a new CEO and a lot of nice info in the 8K

      https://twitter.com/STNorth19/status/1841538916970622984?ref_src=twsrc%5Etfw%7Ct
      janice shell janice shell 7 minutes ago
      Apparently his made-up district is in the most conservative part of California.
      ipiros ipiros 7 minutes ago
      Joking right
      FUNR
      SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
      High frequency dumping on shareholders heads. Jakey will be able to remove value from shareholders at a rate never seen before 😂
      BCAP
      mineanddine mineanddine 8 minutes ago
      🤡 Tobique “deal” 🤡
      RONN
      Stock_Barber Stock_Barber 8 minutes ago
      Enron WAS compliant as far as everyone knew... UNTIL THEY WEREN'T! Duh!

      You are the one hiding behind "fully compliant"!


      https://cdn.shopify.com/s/files/1/0052/4052/0775/files/Screen_Shot_2022-10-16_at_12.12.13_PM-3_480x480.webp?v=1674851633
      DBMM
      Not likely Not likely 9 minutes ago
      I e'd him 3 weeks a go and no response.

      He replied quickly the 2 times prior.

      This will remain dead unless it becomes current.

      Then of course it will be subjective as this has been a scam for over 20 years with all the 'tries'.
      EEGI
      Deano361 Deano361 9 minutes ago
      1 billion per
      Month :)
      FUNR
      ProfitChaser ProfitChaser 9 minutes ago
      https://twitter.com/STNorth19/status/1841538916970622984?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1841538916970622984%7Ctwgr%5Eed21f9127de7da70b609dabea87cd6ce7856d538%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175172463
      PennyMillions852 PennyMillions852 9 minutes ago
      FACT: $ IGPK will run again!!!🚀🚀🚀
      IGPK
      Jimmy Joe Jimmy Joe 10 minutes ago
      Hi George~! How's Martha~? 😅🤣😸😆🤣😹🤣😂

      #DBMM baby~!
      DBMM
      colorfullife88200 colorfullife88200 10 minutes ago
      So tomorrow will be the last date AGBA , a new Triller combined symbol will be on OCT. 4, get ready for big jump ! pps $3, 4 ..5 ??
      AGBA
      prowler3701 prowler3701 11 minutes ago
      Moronic longs still believe the buffoon CEO is great even though his track record is pathetic. Take a look at the HHSE fantasy excuse blog for all the fluff the buffoon CEO puts out to keep the longs wanting more LMAO!!

      Jack Wagon CEO!!
      HHSE
      OMOLIVES OMOLIVES 11 minutes ago
      It's beautiful. When I first saw your post...I went to his page nad completely focused on the guy holding the dog. Completely ignored the women floating/running in mid air...and kept focusing on the guy with the dog. Then I say re represented a district in CA(in bold from memory)....lol. The fun
      Jake-P-Noch- Jake-P-Noch- 11 minutes ago
      https://x.com/Sunset_TG/status/1841630082529452241
      BCAP

      Your Recent History

      EU
      ALOKW
      Groupe Okwind
      LSE
      PFD
      Premier Foods
      Delayed Upgrade Clock