ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,560.80
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.125
      -1.80%
      Bitcoin
      67,367.82
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Groupe Okwind SA (ALOKW) Quote

      Groupe Okwind SA

      Groupe Okwind SA (ALOKW)

      EU
      13.20
      -0.38
      (-2.80%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      13.20
      Bid
      13.16
      Ask
      13.60
      Volume
      8,999
      13.20 Day's Range 13.60
      12.50 52 Week Range 26.20
      Market Cap
      109.051M
      Previous Close
      13.58
      Open
      13.58
      Last Trade
      250
      @
      13.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,142
      Shares Outstanding
      8,261,466
      Dividend Yield
      -
      PE Ratio
      14.43
      Earnings Per Share (EPS)
      0.91
      Revenue
      82.65M
      Net Profit
      7.56M

      About Groupe Okwind SA

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.okwind.fr
      Headquarters
      Ille-et-vilaine, Brittany, Fra
      Founded
      1970
      Groupe Okwind SA is listed in the Electric Services sector of the Euronext with ticker ALOKW. The last closing price for Groupe Okwind was 13.58 €. Over the last year, Groupe Okwind shares have traded in a share price range of 12.50 € to 26.20 €.

      Groupe Okwind currently has 8,261,466 shares outstanding. The market capitalization of Groupe Okwind is 112.19 € million. Groupe Okwind has a price to earnings ratio (PE ratio) of 14.43.

      ALOKW Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      8 hours ago

      Groupe OKWIND réalise un chiffre d’affaires semestriel de 31,4 M€

      Activité du S1 2024 impactée par des facteurs conjoncturels Forte volatilité des prix de l’électricité entrainant des positions attentistes des clients Crise agricole exacerbée par les conditions...

      July 24 2024
      Business Wire

      Groupe OKWIND: Half-Year Report on the Liquidity Contract with Portzamparc – Groupe BNP Paribas

      Regulatory News: Groupe OKWIND (FR0013439627 – ALOKW), which is specialized in the design, manufacture and sale of smart energy generation and management systems dedicated to self-consumption...

      July 03 2024
      Business Wire

      Groupe OKWIND : Informations relatives au nombre total de droits de vote et d’actions

      Regulatory News: Groupe OKWIND (FR0013439627 – ALOKW), spécialisé dans la conception, la fabrication et la vente de systèmes intelligents de génération et de management d’énergie dédiés à...

      June 04 2024
      Business Wire

      Groupe OKWIND : Mise à disposition du Rapport Annuel 2023

      Regulatory News: Groupe OKWIND (FR0013439627 – ALOKW), spécialisé dans la conception, la fabrication et la vente de systèmes intelligents de génération et de management d’énergie dédiés à...

      April 30 2024
      Business Wire

      Groupe OKWIND Announces Solid Commercial and Financial Performance for 2023

      A stronger business model for new developments Continued strong growth momentum in 2023 Revenue doubled to €82.5 million Solid backlog1 at €37.5 million Outstanding financial performance in 2023...

      April 23 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.88-30.817610062919.0819.212.52682713.36171899DE
      4-5.32-28.725701943818.5219.8412.5941214.66787973DE
      12-5.8-30.52631578951923.9512.5614217.67716888DE
      26-7-34.653465346520.223.9512.5542018.5197065DE
      52-12.7-49.034749034725.926.212.5656419.72168994DE
      1562.3922.109158186910.8127.89.9729719.22984708DE
      2602.3922.109158186910.8127.89.9729719.22984708DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLIDSIds
      0.454 €
      (51.33%)
      		4k
      ALJXRArchos
      0.151 €
      (37.27%)
      		5.64M
      GNROGeNeuro SA
      0.0728 €
      (20.13%)
      		52.3k
      LIGLisgrafica
      0.006 €
      (20.00%)
      		2.84k
      AXWDSAxway Software
      1.875 €
      (19.81%)
      		16.68k
      LOCALSolocal Groupe
      0.0097 €
      (-62.69%)
      		30.74M
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		43.64M
      OXUROxurion NV
      0.0001 €
      (-50.00%)
      		133.72M
      MLSGTSmart Good Things Holding SA
      1.78 €
      (-45.73%)
      		420
      ALNEVNeovacs
      0.0133 €
      (-42.92%)
      		10.27M
      ALSAFSAFE
      0.0004 €
      (0.00%)
      		211.04M
      OXUROxurion NV
      0.0001 €
      (-50.00%)
      		133.72M
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		43.64M
      LOCALSolocal Groupe
      0.0097 €
      (-62.69%)
      		30.74M
      BCPBanco Comercial Portugues SA
      0.3861 €
      (0.42%)
      		29.22M

      Discussion

      View Full Feed
      ETG58 ETG58 3 minutes ago
      Redspeed, I read desperation in your posts. Bash this, that, friends, relationships, licenses, no searches, blah blah blah. Wed's call should be VERY INTERESTING. Maybe it's time for you to go away and find another pay channel for your constant warnings to all dummy longs. Or maybe you will just dis
      MONI
      stockinspector stockinspector 3 minutes ago
      It is called "WDLF HISTORY"
      WDLF
      glenn1919 glenn1919 3 minutes ago
      SPCB.....TRVN......CMND......................https://stockcharts.com/h-sc/ui?s=SPCB&p=D&yr=0&mn=2&dy=12&id=p84071410134

      https://stockcharts.com/h-sc/ui?s=TRVN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=CMND&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CMND SPCB TRVN
      88domer 88domer 3 minutes ago
      When is the next step in the process? Public comments ended on the 22nd. When is the vote and when does it go to the “president”?
      MJNA
      DJ Ponder DJ Ponder 4 minutes ago
      These individuals are not holders I suspect but connected to the previous management and governance.

      It would not surprise me if they are parties to litigation.

      Dazzling stupidity.
      ASTA
      ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
      We encourage getting indexed on INDEXR to expand the access to free and open online content exchange and expand the reach of your content across our vast licensed INDEXR network. Simply enter the URL for your website content or sitemap URL (for ongoing full website inclusion) and select the most rel
      MONI
      hookrider hookrider 4 minutes ago
      SoxFan: So true!!
      TechandBio TechandBio 4 minutes ago
      Building a nice base in this range and then higher.

      End of the year 20:00's

      $RIVN
      RIVN
      NotSure2 NotSure2 4 minutes ago
      Smitty, do you know any crew fighting the big fire in California right now? I think it falls #7 on the biggest fire to date for that state.
      NWBO
      wxdog wxdog 4 minutes ago
      You keep on those negative Nellies Mrwilson. A few here have made this board look, feel, and smell like a public restroom. Appreciate your efforts in keeping them in check!

      Other forums are extremely excited for the potential of Xcelerate. No doubt a whole lot of attention will be bro
      XCRT
      mmayr mmayr 4 minutes ago
      BRICS' STRATEGIC WIN: Malaysia Joins BRICS, Russian FM Visits Malaysia As NATO Views Southeast Asia

      [yt]lt7sFxTbq9A[/yt]

      https://www.youtube.com/watch?v=lt7sFxTbq9A
      Pipes1 Pipes1 5 minutes ago
      Choo choo
      HPNN
      dcspka dcspka 5 minutes ago
      Some Pinkies are much better picks than others. Maybe RSAMMD might grow in the long run, but TXTM has nothing going for it other than what seeds Dr J decides to give his shareholders (to shut them up for the short term). Actual shareholders have no say in the process, and certainly Dylon doesn't m
      TXTM
      Montero_red Montero_red 5 minutes ago
      Piper Sandler believes Tesla has solved FSD!


      https://www.teslarati.com/tesla-tsla-may-have-solved-the-self-driving-puzzle-piper-sandler-tells-investors-buy/


      Red.
      TSLA
      captbly captbly 6 minutes ago
      I can't see how they would be related at all
      SPOM
      wisetoit wisetoit 6 minutes ago
      I have not bought anything else just waiting now.
      glenn1919 glenn1919 6 minutes ago
      SPCB..........................https://stockcharts.com/h-sc/ui?s=SPCB&p=D&yr=0&mn=2&dy=12&id=p84071410134
      SPCB
      Kool Aid Man Kool Aid Man 6 minutes ago
      So SPZI is woefully undervalued and destined to skyrocket once these imaginary shorts sellers are routed correct?

      If so then you have no interest in buying more of these super cheap shares, true?

      If not, then please explain why you want others to run up the price so t
      SPZI
      TechandBio TechandBio 6 minutes ago
      Amazing she is just getting started!

      Great diversified Robotics company. I can see her getting back to 52 week highs.

      Tesla should buy them!

      I pounded the table to load up in the dollar range did you listen?
      https://www.richtechrobotics.com/
      RR
      SSKILLZ1 SSKILLZ1 6 minutes ago
      Yankees apparently in talks for Flaherty, will deal cortes if deal is done. Can't say I'm happy about this as Flaherty was my top pitching choice for the mets, they better get snell if they don't get flaherty. because this rotation has no depth now, and megill stinks. It is obvious to me, but never
      ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
      I just wanted to see it on record that you think those are the strategic partners. Maybe it is? Who knows. Maybe you could ask on Wednesday?

      I do know that this is a much more of overall intriguing merger than ever before under this public umbrella.

      Official Launch o
      MONI
      3Angels120702 3Angels120702 7 minutes ago
      That's not true and Blagman told me why the trademarking. You're way off but keep guessing
      MWWC
      microchips microchips 7 minutes ago
      That's one interpretation from the doubters and pouters. Another one is that expanding business requires available capital... Business 101. Cancel your own brokerage account and get a college degree.
      LWLG
      KeepItRealistic KeepItRealistic 7 minutes ago
      Chart reversal
      https://schrts.co/GgPcrKYA
      DBGI
      Disquisition Disquisition 7 minutes ago
      hahaha back again constantly posting about TRUMP on your supposed motorhome tour of the U.S.

      It's like I can predict the future:

      You won't enjoy that motorhome tour - you'll be thinking about TRUMP all day, every day, wondering what people on Ihub are saying!

      Your Recent History

      EU
      ALOKW
      Groupe Okwind
      Delayed Upgrade Clock