![Endexx Corporation (PK)](/common/images/company/NO_EDXC.png)
DENVER, July 22 /PRNewswire/ -- EnerCom, Inc., today announced the lineup and schedule for The Oil & Gas Conference , http://www.theoilandgasconference.com/ on August 9-13, 2009 in Denver. In...
SAN FRANCISCO, Dec. 8 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Wednesday, December 8, 2005, it will commence trading options on...
American Stock Exchange to Trade Options on Four Securities NEW YORK, Aug. 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, August 6, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -1.94805194805 | 0.0154 | 0.0175 | 0.0151 | 160871 | 0.01705992 | CS |
4 | 0.0001 | 0.666666666667 | 0.015 | 0.0194 | 0.0129 | 168473 | 0.01768315 | CS |
12 | -0.0047 | -23.7373737374 | 0.0198 | 0.025 | 0.0103 | 277637 | 0.01857317 | CS |
26 | -0.00155 | -9.30930930931 | 0.01665 | 0.0325 | 0.0103 | 269108 | 0.020619 | CS |
52 | -0.0249 | -62.25 | 0.04 | 0.051 | 0.0103 | 315505 | 0.02449077 | CS |
156 | -0.0699 | -82.2352941176 | 0.085 | 0.1 | 0.0002 | 336662 | 0.04050719 | CS |
260 | -0.2949 | -95.1290322581 | 0.31 | 0.327 | 0.0002 | 499886 | 0.09043706 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.