Cartel Blue Inc (PK) (CRTL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 8.45070422535 | 0.0071 | 0.01769 | 0.0061 | 59741 | 0.00865563 | CS |
4 | 0.0007 | 10 | 0.007 | 0.0358 | 0.0061 | 33339 | 0.00952476 | CS |
12 | -0.0223 | -74.3333333333 | 0.03 | 0.0399 | 0.0032 | 18666 | 0.0156738 | CS |
26 | -0.00979 | -55.9748427673 | 0.01749 | 0.089 | 0.003 | 26441 | 0.02536584 | CS |
52 | -0.0123 | -61.5 | 0.02 | 0.089 | 0.003 | 26833 | 0.02821557 | CS |
156 | -0.0205 | -72.695035461 | 0.0282 | 0.11 | 0.003 | 58532 | 0.0365506 | CS |
260 | 0.0051 | 196.153846154 | 0.0026 | 0.11 | 0.0025 | 107850 | 0.03120637 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.