![Cartel Blue Inc (PK)](/common/images/company/NO_CRTL.png)
Cartel Blue Inc (PK) (CRTL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 5.47945205479 | 0.0073 | 0.01084 | 0.0073 | 50589 | 0.00978771 | CS |
4 | 0.0007 | 10 | 0.007 | 0.0358 | 0.0061 | 33402 | 0.00931895 | CS |
12 | -0.0223 | -74.3333333333 | 0.03 | 0.0399 | 0.0032 | 19428 | 0.01497797 | CS |
26 | -0.0073 | -48.6666666667 | 0.015 | 0.089 | 0.003 | 25578 | 0.02540968 | CS |
52 | -0.0223 | -74.3333333333 | 0.03 | 0.089 | 0.003 | 26449 | 0.0280862 | CS |
156 | -0.0311 | -80.1546391753 | 0.0388 | 0.11 | 0.003 | 58568 | 0.03649775 | CS |
260 | 0.0051 | 196.153846154 | 0.0026 | 0.11 | 0.0025 | 107726 | 0.03119393 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.