![Verisign Inc](/common/images/company/BOV_VRSN34.png)
Verisign Inc (VRSN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 0.204149654195 | 240.02 | 240.51 | 240.02 | 8 | 240.51 | DR |
4 | 17.87 | 8.02641034854 | 222.64 | 240.51 | 222.64 | 5 | 238.52444444 | DR |
12 | 20.51 | 9.32272727273 | 220 | 240.51 | 218.02 | 341 | 218.99282227 | DR |
26 | -10.99 | -4.36978131213 | 251.5 | 252.5 | 218.02 | 257 | 219.17134531 | DR |
52 | -16.32 | -6.35439785072 | 256.83 | 268.26 | 218.02 | 199 | 233.5357531 | DR |
156 | -41.31 | -14.6582925271 | 281.82 | 356.76 | 195.79 | 132 | 268.40339401 | DR |
260 | 35.66 | 17.4078594093 | 204.85 | 356.76 | 193.2 | 190 | 265.9852286 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.