![Sao Martinho Sa](/common/images/company/BOV_SMTO3.png)
Sao Martinho Sa (SMTO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 2.87648054146 | 29.55 | 31.07 | 28.65 | 1012800 | 29.38891469 | CS |
4 | 0.11 | 0.363156157148 | 30.29 | 31.07 | 27.01 | 1344855 | 29.01296407 | CS |
12 | 3.05 | 11.1517367459 | 27.35 | 34.45 | 26.39 | 1695337 | 30.62996987 | CS |
26 | 3.5 | 13.0111524164 | 26.9 | 34.45 | 26.31 | 1736021 | 29.51475465 | CS |
52 | -6.47 | -17.548142121 | 36.87 | 41.26 | 25.43 | 1825530 | 30.86179311 | CS |
156 | -3.56 | -10.4829210836 | 33.96 | 52.9 | 21.38 | 1813826 | 32.49599918 | CS |
260 | 12.82 | 72.9237770193 | 17.58 | 52.9 | 11.36 | 1622483 | 29.98828239 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.