SÃO MARTINHO ON Stock Quote SMTO3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Martinho Sa (SMTO3) Quote

Sao Martinho Sa (SMTO3)

30.40

1.05

(3.58%)

Closed August 26 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.40

Bid

30.41

Ask

30.45

Volume

2,283,400

29.19 Day's Range 31.07

25.43 52 Week Range 41.26

Market Cap

Previous Close

29.35

Open

29.30

Last Trade

Last Trade Time

Financial Volume

R$ 69,271,506

VWAP

30.337

Average Volume (3m)

1,695,337

Shares Outstanding

346,375,066

Dividend Yield

2.93%

PE Ratio

7.13

Earnings Per Share (EPS)

4.26

Revenue

7.18B

Net Profit

1.48B

Sector

Grain And Field Beans-whsl

Industry

Sugarcane And Sugar Beets

Website

www.saomartinho.com.br/ri

Headquarters

Pradopolis, Sao Paulo, Bra

Founded

1943

Sao Martinho Sa is listed in the Grain And Field Beans-whsl sector of the Brazil Bovespa Exchange with ticker SMTO3. The last closing price for SÃO MARTINHO ON was R$29.35. Over the last year, SÃO MARTINHO ON shares have traded in a share price range of R$ 25.43 to R$ 41.26.

SÃO MARTINHO ON currently has 346,375,066 shares outstanding. The market capitalization of SÃO MARTINHO ON is R$10.17 billion. SÃO MARTINHO ON has a price to earnings ratio (PE ratio) of 7.13.

FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	2.87648054146	29.55	31.07	28.65	1012800	29.38891469	CS
4	0.11	0.363156157148	30.29	31.07	27.01	1344855	29.01296407	CS
12	3.05	11.1517367459	27.35	34.45	26.39	1695337	30.62996987	CS
26	3.5	13.0111524164	26.9	34.45	26.31	1736021	29.51475465	CS
52	-6.47	-17.548142121	36.87	41.26	25.43	1825530	30.86179311	CS
156	-3.56	-10.4829210836	33.96	52.9	21.38	1813826	32.49599918	CS
260	12.82	72.9237770193	17.58	52.9	11.36	1622483	29.98828239	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 40.15 (15.71%)	5k
DIRR3QDirecional Engenharia SA	R$ 28.38 (13.98%)	2.62M
PDTC3Padtec Holding S.A.	R$ 2.18 (11.79%)	956
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 20.45 (9.95%)	600
LAND3Terra Santa Propriedades Agricolas S.A.	R$ 14.41 (9.25%)	50.46k
AMER3Americanas SA	R$ 0.05 (-99.17%)	31.29k
BIOM11Biomm SA	R$ 0.30 (-18.92%)	400
AMAR11Lojas Marisa S.A.	R$ 0.43 (-15.69%)	1,000
IFCM3Infracommerce Caxaas S.A.	R$ 0.15 (-11.76%)	33.14k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.00 (-10.00%)	500
DIRR3QDirecional Engenharia SA	R$ 28.38 (13.98%)	2.62M
JSLG3JSL S.A.	R$ 9.75 (0.72%)	1.18M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 23.12 (-0.77%)	1.11M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.62 (1.85%)	1.03M
MYPK3Iochpe Maxion Sa	R$ 11.64 (-0.51%)	912.9k

Mcfish

Mcfish 5 minutes ago

I recall the word “Femtosecond” used years ago.

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/8/26/myxzpVictor_Hugo_NBRI.jpg

BennyMojo

BennyMojo 6 minutes ago

WRONG JOHN-DOPE....BTC IS HUGE AND NOT EVEN BACKED BY ANYTHING!!! AABB WILL HAVE BRICS INTEGRATED INTO WALLET!!!

johnydollar

johnydollar 6 minutes ago

If one is a smart chart reader.......

It's easy to see shates are being bought and held.......

We could be talking kramers and friends losing money........

Bigly.......

Oh well.......

Pineywoods

Pineywoods 6 minutes ago

I could stand some of that .03 they talking about!!

leverage102

leverage102 6 minutes ago

According to the agreement. That aside The Crypto Company Tilton's responsible for bringing. Will be the biggest achievement of NSAV HISTORY $$$$$$

* Your Discounting the Tokens NSAVx has Accumulated, and will continue to accumulate, like no other*. These Token will not be referred

Heavy Bags

Heavy Bags 6 minutes ago

How long do you wait until you declare/acknowledge the latest financial report pump has failed again?
Nobody believes the numbers.
We'll see the crew return in mid-November.

DAR53

DAR53 6 minutes ago

FFS, I see you posted on Stockwits today with a projection of the rise in price after 7 days of 'false breakout support'. What is your TA showing as a near-term sp?
Prior to the announcement of the loss of the 25% CVS rev's you had stated the sp should be moving to $1.30 - $1.70. Any new T

janice shell

janice shell 7 minutes ago

I ll be back

I ll be back 7 minutes ago

Thanks for the update.

After watching how Tilton ran this company and in reviewing his MO, there's no way I'd touch this stock. However, it is entertaining to watch!

In regard to the NFTs, I watched another company a couple of years ago also believe they could post the

al44

al44 7 minutes ago

To all my liberal friends-

https://iotwreport.com/wp-content/uploads/2024/08/trump-1-1.jpg

bar1080

bar1080 7 minutes ago

Deere Quarterly Dividends

Jun 28, 2024 1.47 Dividend
Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2023 1.25 Dividend
Mar 30, 2023 1.25 Dividend
Dec 29, 2022 1.20 Dividend
Sep 29, 2022 1.13 Div

BennyMojo

BennyMojo 7 minutes ago

LOL...YES I REMEMBER WHEN GET-CHIT SAID THERE WAS NO AABB LAB AND "EL TORRO" WAS JUST IN SOME RANDOM HALLWAY...LOL

https://x.com/BennyStox/status/1772763480879177899

Lightning_Rod

Lightning_Rod 8 minutes ago

Dice:

I see there are no responses,Dice, to your comment. There must be a reason.
Lebby says in a public forum that they are ready…… in fact in front of the whole photonics industry world. He must be really stupid OR he is ready.
I have placed my bets on rea

Paulie Cashews

Paulie Cashews 8 minutes ago

Correct, it was photoshopped, but I managed to find the real pic of her grave:

adserv.stocksite.com/images/paulie/grave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

da_stock_analyst

da_stock_analyst 8 minutes ago

#HOLO 🔥 please watch these levels! bull vs bear thoughts! $HOLO
https://youtu.be/IZm6wHojOPQ

NYRedneck

NYRedneck 9 minutes ago

KEGS makes a profit in 2nd quarter!

The disclosure combined both Q1 and Q2 financials.
The 25K loss is for the 1st half of 2024, not second quarter.

6 mo revenues = $694,882
minus Q1 revs = $126,451
equals Q2 revs = $568,431

6 mo cos

S3lfMade

S3lfMade 9 minutes ago

Gap under .50 may fill soon...

LCP77

LCP77 9 minutes ago

There is something weird about the 100 share board lot bids/offers indicated by nasdaq. Seems shares, not lots, are what they are really showing.

fishhunter

fishhunter 10 minutes ago

Ditto here.
What bugs me the most about Givens (and his pos directors) is his (and the directors) seeming refusal to buy shares. He (and any director) could set up a plan to buy 5000 shares each month and it would automatically happen regardless of his (or their) insider knowledge. …..May

Jack_of_All_Trades

Jack_of_All_Trades 10 minutes ago

HIRU closed up another 30% on pending mega merger!!!

Jack_of_All_Trades

Jack_of_All_Trades 11 minutes ago

HIRU closed up another 30% on pending mega merger!!!

ALDRADJKD123

ALDRADJKD123 11 minutes ago

Check this out,

https://yt3.ggpht.com/FmVzbqBWNQiHgkqx_CMKOAfr67rRI8L5KvtWRERkzcyidjBB9153mEU_o_u_CPQk1PuGD2EXNO0J=s720-nd-v1

Where did it take you to?

SÃO MARTINHO ON

Delayed Upgrade Clock