Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 2.55% | 28.10 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.62 | 27.46 | 28.26 | 28.13 | 27.40 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
SMTO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.73 | 28.81 | 27.31 | 27.95 | 1,837,960 | 0.37 | 1.33% |
| 1 Month | 31.00 | 32.07 | 27.31 | 29.45 | 2,219,626 | -2.90 | -9.35% |
| 3 Months | 27.68 | 32.07 | 25.43 | 28.10 | 2,207,047 | 0.42 | 1.52% |
| 6 Months | 37.15 | 37.79 | 25.43 | 29.32 | 2,038,393 | -9.05 | -24.36% |
| 1 Year | 29.25 | 41.26 | 25.43 | 32.27 | 1,936,073 | -1.15 | -3.93% |
| 3 Years | 33.16 | 52.90 | 21.38 | 32.87 | 1,764,306 | -5.06 | -15.26% |
| 5 Years | 19.25 | 52.90 | 11.36 | 29.73 | 1,555,815 | 8.85 | 45.97% |
SMTO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.10 | 0.78 | 2.86% | 27.62 | 28.26 | 27.46 | 2,623,900 |
| Apr 25 2024 | 27.32 | -0.92 | -3.26% | 28.25 | 28.26 | 27.31 | 2,241,500 |
| Apr 24 2024 | 28.24 | -0.06 | -0.21% | 28.26 | 28.42 | 27.93 | 1,036,000 |
| Apr 23 2024 | 28.30 | -0.04 | -0.14% | 28.18 | 28.30 | 27.92 | 1,356,700 |
| Apr 22 2024 | 28.34 | 0.46 | 1.65% | 28.01 | 28.81 | 27.78 | 2,018,300 |
| Apr 19 2024 | 27.88 | 0.12 | 0.43% | 27.73 | 28.20 | 27.55 | 2,537,300 |
| Apr 18 2024 | 27.76 | -0.25 | -0.89% | 28.02 | 28.19 | 27.47 | 2,181,600 |
| Apr 17 2024 | 28.01 | -0.29 | -1.02% | 28.41 | 28.66 | 28.01 | 1,964,900 |
| Apr 16 2024 | 28.30 | 0.12 | 0.43% | 27.96 | 28.84 | 27.89 | 3,149,800 |
| Apr 15 2024 | 28.18 | -0.83 | -2.86% | 29.01 | 29.27 | 27.76 | 1,996,700 |
| Apr 12 2024 | 29.01 | -1.61 | -5.26% | 30.60 | 30.61 | 28.74 | 2,875,800 |
| Apr 11 2024 | 30.62 | -0.79 | -2.52% | 31.39 | 32.07 | 30.51 | 5,651,500 |
| Apr 10 2024 | 31.41 | -0.28 | -0.88% | 31.50 | 31.51 | 30.81 | 1,789,300 |
| Apr 09 2024 | 31.69 | 0.73 | 2.36% | 31.09 | 31.95 | 30.98 | 2,690,600 |
| Apr 08 2024 | 30.96 | 0.78 | 2.58% | 30.29 | 31.26 | 30.23 | 2,469,200 |
| Apr 05 2024 | 30.18 | -0.43 | -1.40% | 30.68 | 30.86 | 29.82 | 1,599,700 |
| Apr 04 2024 | 30.61 | 0.06 | 0.20% | 30.59 | 31.59 | 30.41 | 2,538,400 |
| Apr 03 2024 | 30.55 | 0.39 | 1.29% | 30.29 | 31.06 | 30.05 | 1,539,400 |
| Apr 02 2024 | 30.16 | -0.21 | -0.69% | 30.19 | 30.35 | 29.45 | 1,317,300 |
| Apr 01 2024 | 30.37 | -0.53 | -1.72% | 31.00 | 31.25 | 30.25 | 1,218,900 |
| Mar 28 2024 | 30.90 | 1.05 | 3.52% | 29.96 | 31.14 | 29.40 | 2,230,600 |
| Mar 27 2024 | 29.85 | 0.29 | 0.98% | 29.85 | 30.48 | 29.68 | 2,484,200 |
