![International Meal Company Alimentacao S.A.](/common/images/company/BOV_MEAL3.png)
International Meal Company Alimentacao S.A. (MEAL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.14465408805 | 1.59 | 1.64 | 1.42 | 796200 | 1.52280934 | CS |
4 | 0.29 | 23.2 | 1.25 | 1.64 | 1.22 | 687160 | 1.46221717 | CS |
12 | -0.07 | -4.34782608696 | 1.61 | 1.64 | 1.21 | 750372 | 1.39485756 | CS |
26 | -0.25 | -13.9664804469 | 1.79 | 2.28 | 1.21 | 947866 | 1.69055183 | CS |
52 | -0.99 | -39.1304347826 | 2.53 | 2.88 | 1.21 | 1131898 | 1.84568652 | CS |
156 | -2.62 | -62.9807692308 | 4.16 | 4.2 | 1.21 | 1627657 | 2.44489248 | CS |
260 | -7.15 | -82.2784810127 | 8.69 | 9.79 | 1.21 | 3870234 | 3.68950407 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.