![Grendene Sa](/common/images/company/BOV_GRND3.png)
Grendene Sa (GRND3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.16155088853 | 6.19 | 6.33 | 6.1 | 749240 | 6.25022716 | CS |
4 | 0.23 | 3.86554621849 | 5.95 | 6.36 | 5.73 | 1048410 | 6.09050839 | CS |
12 | 0.04 | 0.651465798046 | 6.14 | 6.38 | 5.7 | 949002 | 6.03909068 | CS |
26 | -0.32 | -4.92307692308 | 6.5 | 6.77 | 5.7 | 1329673 | 6.18979605 | CS |
52 | -0.83 | -11.8402282454 | 7.01 | 7.37 | 5.7 | 1348245 | 6.43358101 | CS |
156 | -4.64 | -42.8835489834 | 10.82 | 11.13 | 5.7 | 1661992 | 7.52371966 | CS |
260 | -1.15 | -15.6889495225 | 7.33 | 12.99 | 5.7 | 1688828 | 8.10469269 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.