![Banco BTG Pactual S.A.](/common/images/company/BOV_BPAC3.png)
Banco BTG Pactual S.A. (BPAC3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.830140485313 | 15.66 | 15.71 | 15 | 3020 | 15.53271523 | CS |
4 | -0.98 | -5.93579648698 | 16.51 | 16.62 | 15 | 4210 | 15.63258907 | CS |
12 | -0.87 | -5.30487804878 | 16.4 | 18.11 | 15 | 6779 | 16.75475585 | CS |
26 | -2.86 | -15.551930397 | 18.39 | 19.68 | 15 | 5721 | 17.18823381 | CS |
52 | -0.89 | -5.42021924482 | 16.42 | 19.68 | 13 | 6040 | 16.4202043 | CS |
156 | -3.09 | -16.5950590763 | 18.62 | 19.68 | 9.46 | 7838 | 14.33426419 | CS |
260 | 10.3725 | 201.114881241 | 5.1575 | 27.07 | 4.65 | 7427 | 14.54651662 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.