Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 16.20 | Low High |
|||||
| Day Low | 15.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.06% | 16.20 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.18 | 15.99 | 16.20 | 16.20 | 16.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 2,500 | R$ 16.06 | R$ 40,145 | - | 13.00 - 19.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:00 | 300 | R$ 16.20 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BTG PACTUAL ON News
Loading Messages....
Historical BPAC3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.68 | 16.68 | 15.00 | 15.85 | 2,800 | -0.48 | -2.88% |
| 1 Month | 18.09 | 18.09 | 15.00 | 17.29 | 12,300 | -1.89 | -10.45% |
| 3 Months | 17.76 | 18.90 | 15.00 | 17.36 | 7,186 | -1.56 | -8.78% |
| 6 Months | 17.24 | 19.68 | 15.00 | 17.53 | 6,257 | -1.04 | -6.03% |
| 1 Year | 14.20 | 19.68 | 13.00 | 16.29 | 6,482 | 2.00 | 14.08% |
| 3 Years | 19.9275 | 27.07 | 9.46 | 15.37 | 9,425 | -3.73 | -18.71% |
| 5 Years | 5.3725 | 27.07 | 4.65 | 14.50 | 7,390 | 10.83 | 201.54% |
Dividends for BTG PACTUAL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/12/2023 | Interim | BRL | 0.049415 | 04/01/2024 | 03/01/2024 | 15/02/2024 |
| 29/11/2023 | Interim | BRL | 0.076965 | 05/12/2023 | 04/12/2023 | 15/02/2024 |
| 01/05/2023 | Interim | BRL | 0.133814 | 07/08/2023 | 04/08/2023 | 15/08/2023 |
| 29/12/2022 | Interim | BRL | 0.049233 | 05/01/2023 | 04/01/2023 | 15/02/2023 |
| 13/12/2022 | Interim | BRL | 0.065353 | 19/12/2022 | 16/12/2022 | 15/02/2023 |
| 01/08/2022 | Interim | BRL | 0.104416 | 05/08/2022 | 04/08/2022 | 15/08/2022 |
| 30/12/2021 | Interim | BRL | 0.049104 | 06/01/2022 | 05/01/2022 | 15/02/2022 |
| 15/12/2021 | Interim | BRL | 0.022597 | 21/12/2021 | 20/12/2021 | 06/01/2022 |
| 02/08/2021 | Interim | BRL | 0.056635 | 06/08/2021 | 05/08/2021 | 12/08/2021 |
| 30/12/2020 | Interim | BRL | 0.207542 | 07/01/2021 | 06/01/2021 | 05/02/2021 |
| 17/07/2020 | Interim | BRL | 0.196483 | 23/07/2020 | 22/07/2020 | 05/02/2021 |
| 08/08/2019 | Interim | BRL | 0.238335 | 09/08/2019 | 08/08/2019 | 15/08/2019 |
