Banco do Brasil SA (BBAS3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.222304557243 | 26.99 | 27.63 | 26.91 | 11404760 | 27.14840542 | CS |
4 | 0.24 | 0.895188362551 | 26.81 | 27.63 | 25.99 | 14619215 | 26.70637685 | CS |
12 | -0.45 | -1.63636363636 | 27.5 | 28.66 | 25.99 | 16959174 | 27.10784358 | CS |
26 | -0.855 | -3.063967031 | 27.905 | 29.955 | 25.99 | 13272171 | 27.67675114 | CS |
52 | 2.93 | 12.1475953566 | 24.12 | 29.955 | 22.785 | 11240606 | 26.6193412 | CS |
156 | 11.055 | 69.1153485464 | 15.995 | 29.955 | 13.87 | 13825606 | 20.51336253 | CS |
260 | 0.915 | 3.50105222881 | 26.135 | 29.955 | 10.955 | 14942555 | 19.30255458 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.