ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,566.80
      -0.06%
      Dow Jones
      42,175.11
      0.00%
      Brent Oil
      71.365
      0.58%
      Bitcoin
      65,440.76
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Excelsior Alimentos Sa (BAUH4) Quote

      Excelsior Alimentos Sa

      Excelsior Alimentos Sa (BAUH4)

      BOV
      79.00
      0.00
      (0.00%)
      Closed September 27 4:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      79.00
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      65.00 52 Week Range 81.89
      Market Cap
      187.648M
      Previous Close
      79.00
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      224
      Shares Outstanding
      2,375,293
      Dividend Yield
      1.04%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      287.65M
      Net Profit
      17.67M

      About Excelsior Alimentos Sa

      Sector
      Food Preparations, Nec
      Industry
      Food Preparations, Nec
      Website
      excelsior.ind.br
      Headquarters
      Santa Cruz Do Sul, Rio Grande Do Sul, Bra
      Founded
      -
      Excelsior Alimentos Sa is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker BAUH4. The last closing price for EXCELSIOR PN was R$79. Over the last year, EXCELSIOR PN shares have traded in a share price range of R$ 65.00 to R$ 81.89.

      EXCELSIOR PN currently has 2,375,293 shares outstanding. The market capitalization of EXCELSIOR PN is R$187.65 million.

      Ask ADVFN Intelligence (AI)

      BAUH4 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.49-0.6164297395979.4979.497925079.392PR
      4-0.87-1.0892700638579.8779.877922579.63444444PR
      12007979.8875.0222479.49078947PR
      26-0.79-0.99009900990179.7979.9974.0533479.0413369PR
      528.0111.283279335170.9981.896532677.8900304PR
      156-8.99-10.217070121687.9988.496452179.06104605PR
      26024.0243.688614041554.98107.550.5877982.44123025PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZUL4AZUL SA
      R$ 5.60
      (9.80%)
      		38.93k
      CSNA3Cia Siderurgica Nacional
      R$ 13.23
      (8.89%)
      		37.1k
      SEQL3Sequoia Logistica e Transportes SA
      R$ 4.65
      (8.64%)
      		64.13k
      NORD3Nordon Inds Metalurgicas Sa
      R$ 10.84
      (8.40%)
      		100
      COGN3CognaEducacao SA
      R$ 1.34
      (8.06%)
      		55.22k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (-60.00%)
      		19.7k
      BIOM11Biomm SA
      R$ 0.59
      (-24.36%)
      		4.7k
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.22
      (-11.02%)
      		400
      DASA11Diagnosticos da America SA
      R$ 1.40
      (-6.67%)
      		100
      CCRO3QCCR SA
      R$ 12.55
      (-6.34%)
      		242.6k
      SRNA3Serena Energia S.A.
      R$ 8.28
      (-0.84%)
      		1.55M
      VITT3Vittia S.A.
      R$ 5.60
      (-0.18%)
      		883.9k
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.03
      (0.00%)
      		862.6k
      SYNE3SYN Prop E Tech S.A
      R$ 7.77
      (0.91%)
      		762k
      ORVR3Orizon Valorizacao De Residuos SA
      R$ 48.71
      (-0.81%)
      		739k

      Discussion

      View Full Feed
      tenac tenac 6 seconds ago
      Cast Crowns...Only Jesus

      [yt]VXIBP2BdYR8[/yt]
      Laster Laster 6 seconds ago
      I have been following TSSI since April. I was one of the first people here. Company is fantastically run. I am not a big fan of OTC plays and I am hearing that they are going to upgrade to Nasdaq. Don't know when. Just be careful when OTC plays upgrade to Nasdaq. For whatever reason, they tend to dr
      APLD LUNR SERV
      PaladinKingdom14 PaladinKingdom14 29 seconds ago
      order a pound of SHMP and see if ever shows up, then report back,
      SHMP
      Mark Mark 30 seconds ago
      $ATGL 4.49 pm high, continuing from last couple of days, $CHRO could be next up.
      ATGL CHRO
      TJG TJG 2 minutes ago
      Some actual food for thought here... One September 12 there was a PR that announced that the merger was being unwound. If we go back and look at the Share Structure posted on the OTC web site we will see that last month, August there was a change in the share structure, 10,000,000 shares were remov
      AFFU
      nidan7500 nidan7500 2 minutes ago
      FDA's approval was based on data from two studies in which patients on the drug experienced a meaningful reduction in symptoms.
      The drug is the first approved antipsychotic that targets cholinergic receptors as opposed to dopamine receptors, which have long been the standard of care.
      "
      AVXL
      deri21 deri21 2 minutes ago
      $BULT Quarterly Report
      https://www.otcmarkets.com/otcapi/company/financial-report/413272/content
      BULT
      Investor2014 Investor2014 3 minutes ago
      The longer we wait...
      we know nothing about the sub-groups (Yes, Investor, the non-DPZ folks) as to their results
      The sooner we might get to know that...

      If it turns out that patients not on DPZ are super responders, I owe you a beer or whatever is your thing!
      DPZ
      Golden Cross Golden Cross 4 minutes ago
      💲$XXII 2 PR's This Week. Think news continues as they get closer to profitability (Qtr 1, 2025).

      ✅ Insider Buying
      ✅ Close to Profitability
      ✅ Manufacturing ramping up
      ✅ Word-wide expansion underway

      https://investor
      XXII
      williams45 williams45 4 minutes ago
      $XXII looks strong with a great setup ahead! Prepare for potential gains as the stock shows promising signs of growth and momentum.
      XXII
      BIOCHEMUP BIOCHEMUP 4 minutes ago
      This part is promising:

      we have also prepared about 85% of the March 31, 2024 Quarterly Report on Form ?10-Q which will be provided to our auditors at or near the time we provide the 10-K. Similarly, ?the Quarterly Report on Form 10-Q as of June 330, 2024 will follow shortly after tha
      RSPI
      tenac tenac 4 minutes ago
      “But we are all as an unclean thing, and all our righteousnesses are as filthy rags; and we all do fade as a leaf; and our iniquities, like the wind, have taken us away.”
      Isaiah 64:6
      tenac tenac 4 minutes ago
      “But we are all as an unclean thing, and all our righteousnesses are as filthy rags; and we all do fade as a leaf; and our iniquities, like the wind, have taken us away.”
      Isaiah 64:6
      tenac tenac 5 minutes ago
      And there is salvation in no one else, for there is no other name under heaven given among men by which we must be saved.”
      Acts 4:12
      tenac tenac 5 minutes ago
      And there is salvation in no one else, for there is no other name under heaven given among men by which we must be saved.”
      Acts 4:12
      resx18 resx18 5 minutes ago
      Good Morning $CBDW
      CBDW
      TJG TJG 6 minutes ago
      Some actual food for thought here... One September 12 there was a PR that announced that the merger was being unwound. If we go back and look at the Share Structure posted on the OTC web site we will see that last month, August there was a change in the share structure, 10,000,000 shares were remov
      AFFU

      Your Recent History

      BOV
      BAUH4
      EXCELSIOR PN
      BIT
      UC7F6Y
      Unicredit Bank
      Delayed Upgrade Clock