![Excelsior Alimentos Sa](/common/images/company/BOV_BAUH4.png)
Excelsior Alimentos Sa (BAUH4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0251635631605 | 79.48 | 79.5 | 77.51 | 200 | 79.4875 | PR |
4 | 3 | 3.92156862745 | 76.5 | 79.99 | 76.01 | 163 | 79.53 | PR |
12 | -0.49 | -0.612576572072 | 79.99 | 79.99 | 74.05 | 284 | 78.93661972 | PR |
26 | -0.38 | -0.475713570356 | 79.88 | 80.88 | 74.05 | 326 | 79.07123656 | PR |
52 | 6.7 | 9.2032967033 | 72.8 | 81.89 | 65 | 336 | 77.01601124 | PR |
156 | -7.99 | -9.13247228255 | 87.49 | 89 | 64 | 527 | 79.45271383 | PR |
260 | 39.35 | 98.0074719801 | 40.15 | 107.5 | 36.6 | 820 | 79.14008856 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.