Excelsior Alimentos Sa Historical Data - BAUH4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	0.620253164557	79	79.49	77.51	100	79.24	PR
4	1	1.27404764938	78.49	79.99	76.01	138	79.44636364	PR
12	0.72	0.914053573696	78.77	79.99	74.05	322	78.99873563	PR
26	-0.41	-0.513141426783	79.9	80.88	74.05	322	79.10989474	PR
52	6.69	9.18956043956	72.8	81.89	65	336	76.99498584	PR
156	-5.51	-6.48235294118	85	89	64	528	79.51616368	PR
260	38.51	93.9726695949	40.98	107.5	36.6	824	78.78229226	PR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721251800	79.49	0.01	0.01	77.51	79.49	77.51	300
1721165340	79.48	0.48	0.61	79.48	79.48	79.48	100
1721079000	79	0	0.00	79	79	79	0
1720819800	79	0	0.00	79	79	79	100
1720733340	79	0	0.00	79	79	79	0
1720646940	79	0	0.00	79	79	79	0
1720560540	79	0	0.00	79	79	79	0
1720474140	79	0	0.00	79	79	79	0
1720214940	79	0	0.00	79	79	79	0
1720128540	79	0	0.00	79	79	79	200
1720042200	79	0	0.00	79	79	79	0
1719955800	79	-0.99	-1.24	79	79	79	100
1719869400	79.99	0.01	0.01	76.01	79.99	76.01	200
1719610200	79.98	-0.01	-0.01	79.98	79.98	79.98	100
1719523800	79.99	1.5	1.91	76.5	79.99	76.5	200
1719437340	78.49	0	0.00	78.49	78.49	78.49	0
1719350940	78.49	0	0.00	78.49	78.49	78.49	0
1719264540	78.49	0	0.00	78.49	78.49	78.49	0
1719005340	78.49	0	0.00	78.49	78.49	78.49	0
1718918940	78.49	0	0.00	78.49	78.49	78.49	0
1718832540	78.49	0	0.00	78.49	78.49	78.49	100
1718746200	78.49	0	0.00	76	78.49	74.05	300
1718659800	78.49	0	0.00	78.49	78.49	78.49	0
1718400600	78.49	-0.01	-0.01	78.49	78.49	78.49	100
1718314200	78.5	-0.38	-0.48	76	78.5	76	200
1718227800	78.88	0	0.00	78.88	78.88	78.88	0
1718141400	78.88	0	0.00	78.88	78.88	78.88	0
1718055000	78.88	0.01	0.01	78.88	78.88	78.88	200
1717795800	78.87	0	0.00	78.85	78.87	78.85	1200
1717709400	78.87	0.12	0.15	78	78.87	78	600
1717622940	78.75	0.28	0.36	78	78.75	78	400
1717536600	78.47	-0.4	-0.51	78.47	78.47	78.47	400
1717450200	78.87	-0.01	-0.01	78.87	78.87	78.87	300
1717191000	78.88	-0.01	-0.01	77	78.88	77	400
1717018140	78.89	0.91	1.17	77.98	78.89	77.98	600
1716931740	77.98	0.08	0.10	78.89	78.89	77.98	200
1716845340	77.9	-0.99	-1.25	77.9	77.9	77.9	100
1716586200	78.89	0	0.00	78.89	78.89	78.89	0
1716499800	78.89	0	0.00	78.89	78.89	78.89	0
1716413400	78.89	0	0.00	78.89	78.89	78.89	0
1716327000	78.89	-1.1	-1.38	78	78.89	78	400
1716240600	79.99	0	0.00	79.99	79.99	79.99	0
1715981400	79.99	0	0.00	79.99	79.99	79.99	0
1715895000	79.99	0	0.00	79.99	79.99	79.99	0
1715808600	79.99	0	0.00	79.99	79.99	79.99	0
1715722200	79.99	0	0.00	79.99	79.99	79.99	0
1715635800	79.99	0	0.00	79.99	79.99	79.99	0
1715376600	79.99	0	0.00	79.99	79.99	79.99	0
1715290200	79.99	0	0.00	79.99	79.99	79.99	0
1715203800	79.99	0	0.00	79.99	79.99	79.99	0
1715117400	79.99	0	0.00	79.99	79.99	79.99	0
1715031000	79.99	0	0.00	79.99	79.99	79.99	100
1714771800	79.99	0.09	0.11	79.99	79.99	79.99	200
1714685400	79.9	0	0.00	79.9	79.9	79.9	0
1714512600	79.9	0	0.00	79.9	79.9	79.9	0
1714426200	79.9	1.12	1.42	77.85	79.9	77.85	900
1714166940	78.78	0	0.00	78.78	78.78	78.78	0
1714080540	78.78	0.01	0.01	77.75	78.78	77.75	600
1713994200	78.77	0.01	0.01	78.77	78.77	78.77	400
1713907800	78.76	-0.01	-0.01	77.76	78.76	77.75	600
1713821340	78.77	-0.01	-0.01	77.75	78.77	77.75	800
1713562200	78.78	0	0.00	78.78	78.78	78.78	0
1713475800	78.78	0	0.00	78.78	78.78	78.78	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Excelsior Alimentos Sa (BAUH4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Excelsior Alimentos Sa (BAUH4) Historical

Excelsior Alimentos Sa (BAUH4)

Professional-Grade Tools, for Individual Investors.

Your Recent History