Excelsior Alimentos Sa Historical Data - BAUH4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.19	1.54545454545	77	78.48	77	2400	78.23666667	PR
4	-0.3	-0.382214294815	78.49	78.49	77	1325	78.25981132	PR
12	0.19	0.24358974359	78	78.9	74	1100	78.58787879	PR
26	-0.81	-1.0253164557	79	79.88	74	565	78.80348571	PR
52	-3.66	-4.47159437996	81.85	81.85	74	405	79.0003252	PR
156	-2.14	-2.66401095481	80.33	85.9	52.05	527	78.09227528	PR
260	4.88	6.65666348384	73.31	107.5	52.05	736	84.51470851	PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544540	78.19	0	0.00	78.19	78.19	78.19	0
1736458140	78.19	0	0.00	78.19	78.19	78.19	0
1736371740	78.19	0	0.00	78.19	78.19	78.19	0
1736285340	78.19	0	0.00	78.19	78.19	78.19	0
1736198940	78.19	-0.28	-0.36	77	78.48	77	4000
1735939740	78.47	-0.01	-0.01	77	78.47	77	800
1735853400	78.48	0	0.00	78.48	78.48	78.48	0
1735594200	78.48	-0.01	-0.01	78.48	78.48	78.48	400
1735334940	78.49	0	0.00	78.49	78.49	78.49	0
1735248540	78.49	0	0.00	78.49	78.49	78.49	0
1734989340	78.49	0	0.00	78.49	78.49	78.49	0
1734730140	78.49	0	0.00	78.49	78.49	78.49	0
1734643740	78.49	0	0.00	78.49	78.49	78.49	0
1734557340	78.49	0	0.00	78.49	78.49	78.49	0
1734470940	78.49	0	0.00	78.49	78.49	78.49	0
1734384540	78.49	-0.3	-0.38	78.49	78.49	78.49	100
1734125400	78.79	0	0.00	78.79	78.79	78.79	0
1734039000	78.79	0	0.00	78.79	78.79	78.79	0
1733952600	78.79	0	0.00	78.79	78.79	78.79	0
1733866200	78.79	0	0.00	78.79	78.79	78.79	0
1733779800	78.79	0	0.00	78.79	78.79	78.79	0
1733520600	78.79	0	0.00	78.79	78.79	78.79	0
1733434200	78.79	0	0.00	78.79	78.79	78.79	0
1733347800	78.79	0	0.00	78.79	78.79	78.79	0
1733261400	78.79	0	0.00	78.79	78.79	78.79	0
1733175000	78.79	0	0.00	78.79	78.79	78.79	0
1732915800	78.79	0	0.00	78.79	78.79	78.79	0
1732829400	78.79	0	0.00	78.79	78.79	78.79	0
1732743000	78.79	0	0.00	78.79	78.79	78.79	0
1732656600	78.79	0.3	0.38	78	78.79	78	300
1732570140	78.49	-0.26	-0.33	78.49	78.49	78.49	200
1732310940	78.75	0	0.00	78.75	78.75	78.75	0
1732224540	78.75	0	0.00	78.75	78.75	78.75	0
1732051740	78.75	0	0.00	78.75	78.75	78.75	0
1731965340	78.75	0	0.00	78.75	78.75	78.75	0
1731619740	78.75	0	0.00	78.75	78.75	78.75	0
1731533340	78.75	0	0.00	78.75	78.75	78.75	0
1731446940	78.75	-0.13	-0.16	77	78.88	77	900
1731360540	78.88	-0.01	-0.01	78.88	78.88	78.88	5600
1731101400	78.89	0	0.00	78.89	78.89	78.89	0
1731015000	78.89	0	0.00	78.89	78.89	78.89	0
1730928600	78.89	0	0.00	78.89	78.89	78.89	0
1730842200	78.89	0	0.00	78.89	78.89	78.89	0
1730755800	78.89	-0.01	-0.01	74	78.89	74	200
1730496600	78.9	0	0.00	78.9	78.9	78.9	0
1730410200	78.9	0	0.00	78.9	78.9	78.9	0
1730323800	78.9	0.91	1.17	78	78.9	78	300
1730237400	77.99	0	0.00	77.99	77.99	77.99	0
1730151000	77.99	-0.01	-0.01	74	78	74	300
1729891800	78	0	0.00	78	78	78	0
1729805400	78	-0.98	-1.24	78	78	78	100
1729718940	78.98	0	0.00	78.98	78.98	78.98	0
1729632540	78.98	0	0.00	78.98	78.98	78.98	0
1729546140	78.98	0	0.00	78.98	78.98	78.98	0
1729286940	78.98	0	0.00	78.98	78.98	78.98	0
1729200540	78.98	0	0.00	78.98	78.98	78.98	0
1729114140	78.98	0	0.00	78.98	78.98	78.98	0
1729027740	78.98	0	0.00	78.98	78.98	78.98	0
1728941340	78.98	0	0.00	78.98	78.98	78.98	200
1728651600	78.98	0	0.00	78.98	78.98	78.98	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Excelsior Alimentos Sa (BAUH4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Excelsior Alimentos Sa (BAUH4) Historical

Excelsior Alimentos Sa (BAUH4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free