![Arezzo Industria E Comercio S.A.](/common/images/company/BOV_ARZZ3.png)
Arezzo Industria E Comercio S.A. (ARZZ3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -2.15413184773 | 53.85 | 54.18 | 52 | 1341680 | 53.12540114 | CS |
4 | 2.81 | 5.63352044908 | 49.88 | 55.17 | 49.64 | 1378395 | 52.63459861 | CS |
12 | 1.17 | 2.27096273292 | 51.52 | 55.17 | 46 | 1969433 | 50.61583723 | CS |
26 | -4.82 | -8.38115110416 | 57.51 | 66 | 46 | 2293943 | 55.28602767 | CS |
52 | -29.61 | -35.9781287971 | 82.3 | 85.74 | 46 | 2038197 | 59.93593894 | CS |
156 | -45.76 | -46.4804469274 | 98.45 | 105.99 | 46 | 1489531 | 70.64536139 | CS |
260 | 1.68 | 3.29347186826 | 51.01 | 105.99 | 31.65 | 1143311 | 68.7407872 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.