Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -4.01785714286 | 11.2 | 11.35 | 10.7 | 3200 | 11.1953125 | DE |
4 | -0.25 | -2.27272727273 | 11 | 11.35 | 10.7 | 1559 | 11.125 | DE |
12 | -0.85 | -7.3275862069 | 11.6 | 11.6 | 10.35 | 2123 | 11.02588889 | DE |
26 | 0.7 | 6.96517412935 | 10.05 | 11.9 | 9.8 | 3137 | 10.9619223 | DE |
52 | 0.95 | 9.69387755102 | 9.8 | 11.9 | 8 | 2881 | 10.34143065 | DE |
156 | -3.85 | -26.3698630137 | 14.6 | 17.5 | 8 | 3202 | 12.50486358 | DE |
260 | 2.46 | 29.6743063932 | 8.29 | 18.5 | 5.33 | 4258 | 12.11111278 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.