News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.34529147982 | 11.15 | 11.2 | 10.75 | 3100 | 11.00403226 | DE |
| 4 | 0.05 | 0.456621004566 | 10.95 | 11.6 | 10.7 | 3263 | 11.17782258 | DE |
| 12 | -0.3 | -2.65486725664 | 11.3 | 11.9 | 10.35 | 3319 | 11.11011158 | DE |
| 26 | 0.9 | 8.91089108911 | 10.1 | 11.9 | 9.65 | 3246 | 10.70979112 | DE |
| 52 | 0.3 | 2.80373831776 | 10.7 | 11.9 | 8 | 2920 | 10.22067325 | DE |
| 156 | -6.2 | -36.0465116279 | 17.2 | 17.6 | 8 | 3632 | 13.03645002 | DE |
| 260 | 1.8 | 19.5652173913 | 9.2 | 18.5 | 5.33 | 4687 | 11.7975378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 11.2 | 0.05 | 0.45 | 11.2 | 11.2 | 11.15 | 1250 |
| 1721404500 | 11.15 | 0.2 | 1.83 | 10.95 | 11.15 | 10.75 | 3250 |
| 1721318100 | 10.95 | -0.05 | -0.45 | 10.8 | 11 | 10.8 | 2000 |
| 1721231700 | 11 | 0.1 | 0.92 | 10.9 | 11 | 10.8 | 3250 |
| 1721145300 | 10.9 | -0.35 | -3.11 | 11.15 | 11.2 | 10.9 | 5750 |
| 1721058900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720799700 | 11.25 | -0.15 | -1.32 | 11.45 | 11.45 | 11.25 | 1000 |
| 1720713300 | 11.4 | -0.15 | -1.30 | 11.6 | 11.6 | 11.3 | 6250 |
| 1720626900 | 11.55 | 0.25 | 2.21 | 11.4 | 11.55 | 11.35 | 10000 |
| 1720540500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1000 |
| 1720454100 | 11.3 | 0.1 | 0.89 | 11.05 | 11.3 | 11 | 2250 |
| 1720194900 | 11.2 | -0.1 | -0.88 | 11.4 | 11.45 | 11.2 | 3000 |
| 1720108500 | 11.3 | 0.1 | 0.89 | 11.2 | 11.35 | 11.2 | 1500 |
| 1720022100 | 11.2 | 0.35 | 3.23 | 11.25 | 11.4 | 11.1 | 10000 |
| 1719935700 | 10.85 | -0.05 | -0.46 | 10.9 | 10.95 | 10.8 | 3250 |
| 1719849300 | 10.9 | -0.05 | -0.46 | 10.75 | 11 | 10.7 | 3000 |
| 1719590100 | 10.95 | 0.05 | 0.46 | 10.9 | 10.95 | 10.75 | 1250 |
| 1719503700 | 10.9 | 0.05 | 0.46 | 10.9 | 11.15 | 10.85 | 2250 |
| 1719417300 | 10.85 | -0.05 | -0.46 | 10.95 | 10.95 | 10.85 | 1250 |
| 1719330900 | 10.9 | 0.05 | 0.46 | 10.95 | 10.95 | 10.9 | 500 |
| 1719244500 | 10.85 | 0 | 0.00 | 10.9 | 10.95 | 10.85 | 2000 |
| 1718985300 | 10.85 | 0.05 | 0.46 | 10.75 | 10.85 | 10.75 | 1000 |
| 1718898900 | 10.8 | 0.15 | 1.41 | 10.85 | 10.85 | 10.8 | 2250 |
| 1718812500 | 10.65 | 0.1 | 0.95 | 10.55 | 10.65 | 10.55 | 2250 |
| 1718726100 | 10.55 | -0.15 | -1.40 | 10.75 | 10.75 | 10.55 | 1250 |
| 1718639700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1718380500 | 10.7 | 0.1 | 0.94 | 10.6 | 10.7 | 10.55 | 2000 |
| 1718294100 | 10.6 | -0.55 | -4.93 | 10.9 | 11 | 10.6 | 7000 |
| 1718207700 | 11.15 | -0.45 | -3.88 | 11.3 | 11.3 | 10.95 | 10000 |
| 1718121300 | 11.6 | 0.7 | 6.42 | 10.95 | 11.6 | 10.95 | 7500 |
| 1718034900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2250 |
| 1717775700 | 10.9 | -0.15 | -1.36 | 11.15 | 11.15 | 10.9 | 4000 |
| 1717689300 | 11.05 | -0.15 | -1.34 | 11.05 | 11.05 | 11.05 | 250 |
| 1717602900 | 11.2 | -0.25 | -2.18 | 11.4 | 11.4 | 11.2 | 1500 |
| 1717516500 | 11.45 | -0.05 | -0.43 | 11.5 | 11.5 | 11.45 | 500 |
| 1717430100 | 11.5 | 0 | 0.00 | 11.5 | 11.65 | 11.5 | 2000 |
| 1717170900 | 11.5 | 0.45 | 4.07 | 11.35 | 11.9 | 11.35 | 15500 |
| 1717084500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1716998100 | 11.05 | -0.1 | -0.90 | 11.2 | 11.2 | 11.05 | 2000 |
| 1716911700 | 11.15 | -0.25 | -2.19 | 11.45 | 11.45 | 11.15 | 2500 |
| 1716825300 | 11.4 | 0.3 | 2.70 | 11.3 | 11.5 | 11.25 | 5000 |
| 1716566100 | 11.1 | 0.35 | 3.26 | 10.75 | 11.3 | 10.75 | 12000 |
| 1716479700 | 10.75 | 0.15 | 1.42 | 10.75 | 10.75 | 10.75 | 500 |
| 1716393300 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 250 |
| 1716306900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1716220500 | 10.55 | -0.05 | -0.47 | 10.5 | 10.55 | 10.45 | 1000 |
| 1715961300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715874900 | 10.6 | -0.1 | -0.93 | 10.7 | 10.7 | 10.6 | 500 |
| 1715788500 | 10.7 | 0.3 | 2.88 | 10.65 | 10.7 | 10.65 | 500 |
| 1715702100 | 10.4 | 0 | 0.00 | 10.4 | 10.55 | 10.35 | 1250 |
| 1715615700 | 10.4 | -0.3 | -2.80 | 10.7 | 10.7 | 10.4 | 6250 |
| 1715356500 | 10.7 | -0.15 | -1.38 | 10.75 | 10.75 | 10.7 | 750 |
| 1715270100 | 10.85 | 0.2 | 1.88 | 10.75 | 10.85 | 10.75 | 500 |
| 1715183700 | 10.65 | -0.15 | -1.39 | 10.75 | 10.75 | 10.65 | 1000 |
| 1715097300 | 10.8 | -0.15 | -1.37 | 10.9 | 10.9 | 10.8 | 500 |
| 1715010900 | 10.95 | -0.05 | -0.45 | 10.9 | 11 | 10.7 | 4000 |
| 1714751700 | 11 | -0.4 | -3.51 | 11.25 | 11.3 | 10.9 | 11000 |
| 1714665300 | 11.4 | 0.1 | 0.88 | 11.3 | 11.4 | 11.05 | 5500 |
| 1714492500 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.2 | 1000 |
| 1714406100 | 11.4 | 0.3 | 2.70 | 11.1 | 11.45 | 11.1 | 8000 |
| 1714146900 | 11.1 | 0.05 | 0.45 | 11.05 | 11.1 | 10.8 | 3500 |
| 1714060500 | 11.05 | -0.05 | -0.45 | 11.05 | 11.25 | 10.9 | 7000 |
| 1713974100 | 11.1 | 0.6 | 5.71 | 10.7 | 11.4 | 10.7 | 30750 |
| 1713887700 | 10.5 | 0 | 0.00 | 10.5 | 10.7 | 10.5 | 3750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
