Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Officina StellareSpa | OS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -5.24% | 10.85 | 21:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.25 | 10.90 | 11.30 | 10.85 | 11.45 |
OS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.45 | 10.80 | 11.34 | 4,500 | -0.20 | -1.81% |
| 1 Month | 9.90 | 11.45 | 9.80 | 10.75 | 5,487 | 0.95 | 9.60% |
| 3 Months | 10.00 | 11.45 | 9.65 | 10.42 | 3,594 | 0.85 | 8.50% |
| 6 Months | 8.35 | 11.45 | 8.00 | 10.07 | 3,128 | 2.50 | 29.94% |
| 1 Year | 11.40 | 11.50 | 8.00 | 10.03 | 2,655 | -0.55 | -4.82% |
| 3 Years | 10.10 | 18.50 | 8.00 | 13.75 | 4,934 | 0.75 | 7.43% |
| 5 Years | 9.40 | 18.50 | 5.33 | 11.46 | 5,624 | 1.45 | 15.43% |
OS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.00 | -0.40 | -3.51% | 11.25 | 11.30 | 10.90 | 11,000 |
| May 02 2024 | 11.40 | 0.10 | 0.88% | 11.30 | 11.40 | 11.05 | 5,500 |
| Apr 30 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.20 | 1,000 |
| Apr 29 2024 | 11.40 | 0.30 | 2.70% | 11.10 | 11.45 | 11.10 | 8,000 |
| Apr 26 2024 | 11.10 | 0.05 | 0.45% | 11.05 | 11.10 | 10.80 | 3,500 |
| Apr 25 2024 | 11.05 | -0.05 | -0.45% | 11.05 | 11.25 | 10.90 | 7,000 |
| Apr 24 2024 | 11.10 | 0.60 | 5.71% | 10.70 | 11.40 | 10.70 | 30,750 |
| Apr 23 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.70 | 10.50 | 3,750 |
| Apr 22 2024 | 10.50 | 0.25 | 2.44% | 10.40 | 10.70 | 10.20 | 17,000 |
| Apr 19 2024 | 10.25 | -0.10 | -0.97% | 10.00 | 10.35 | 10.00 | 4,750 |
| Apr 18 2024 | 10.35 | 0.30 | 2.99% | 10.15 | 10.35 | 9.94 | 6,250 |
| Apr 17 2024 | 10.05 | 0.15 | 1.52% | 9.88 | 10.10 | 9.86 | 5,500 |
| Apr 16 2024 | 9.90 | -0.06 | -0.60% | 9.84 | 10.05 | 9.84 | 1,500 |
| Apr 15 2024 | 9.96 | -0.04 | -0.40% | 10.00 | 10.00 | 9.88 | 1,750 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,250 |
| Apr 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,000 |
| Apr 10 2024 | 10.00 | 0.00 | 0.00% | 10.05 | 10.05 | 10.00 | 1,250 |
| Apr 09 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.00 | 10.00 | 1,250 |
| Apr 08 2024 | 9.96 | 0.14 | 1.43% | 9.94 | 9.96 | 9.94 | 750 |
