Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.34529147982 | 11.15 | 11.2 | 10.75 | 3100 | 11.00403226 | DE |
4 | 0.05 | 0.456621004566 | 10.95 | 11.6 | 10.7 | 3263 | 11.17782258 | DE |
12 | -0.3 | -2.65486725664 | 11.3 | 11.9 | 10.35 | 3319 | 11.11011158 | DE |
26 | 0.9 | 8.91089108911 | 10.1 | 11.9 | 9.65 | 3246 | 10.70979112 | DE |
52 | 0.3 | 2.80373831776 | 10.7 | 11.9 | 8 | 2920 | 10.22067325 | DE |
156 | -6.2 | -36.0465116279 | 17.2 | 17.6 | 8 | 3632 | 13.03645002 | DE |
260 | 1.8 | 19.5652173913 | 9.2 | 18.5 | 5.33 | 4687 | 11.7975378 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.