Banca IFIS Stock Quote IF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca IFIS Spa (IF) Quote

Banca IFIS Spa (IF)

20.70

0.16

(0.78%)

Closed July 04 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.70

Bid

20.50

Ask

20.78

Volume

73,169

20.42 Day's Range 20.74

14.28 52 Week Range 21.54

Market Cap

Previous Close

20.54

Open

20.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

172,030

Shares Outstanding

52,433,114

Dividend Yield

10.14%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bancaifis.it

Headquarters

Venice, Venice, Ita

Founded

1970

Banca IFIS Spa is listed in the Commercial Banks sector of the Italian Stock Exchange with ticker IF. The last closing price for Banca IFIS was 20.54 €. Over the last year, Banca IFIS shares have traded in a share price range of 14.28 € to 21.54 €.

Banca IFIS currently has 52,433,114 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.97	4.91637100862	19.73	20.74	19.34	121966	20.30819532	DE
4	1	5.07614213198	19.7	20.74	18.53	131892	19.80154549	DE
12	0.88	4.43995963673	19.82	21.54	18.53	172030	20.21658776	DE
26	5.02	32.0153061224	15.68	21.54	15.43	170325	18.5667229	DE
52	5.97	40.5295315682	14.73	21.54	14.28	150378	17.46275504	DE
156	7.44	56.1085972851	13.26	22.16	10.55	160417	16.17465597	DE
260	7.14	52.6548672566	13.56	22.16	6.665	195687	14.04408371	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

MightyX

MightyX 3 minutes ago

You should try as well lmao

Timing101

Timing101 3 minutes ago

thanks , to both ... I looked right at it and did not see the A/S ! Getting old apparently. LOL

Seminole Red

Seminole Red 3 minutes ago

yep.....but sometimes you dont want to.....lolol

highlandernew

highlandernew 3 minutes ago

🔴🔴Tom PETERFFY LOANS T+1 AMC FTDs *now*?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

AMC FTDs *now* sitting at Interactive Brokers®?

https://investorshub.advfn.com/uimage/upl

SeniorApollo

SeniorApollo 3 minutes ago

OTC markets- enzc security details tab.
https://investorshub.advfn.com/uimage/uploads/2024/7/4/oywplScreenshot_20240704_131441_Chrome.jpg

bigtalan

bigtalan 4 minutes ago

Here you go Time https://www.otcmarkets.com/stock/ENZC/security
I thought they told us about this plan about a year or so ago , could be wrong

AAPL31415926

AAPL31415926 5 minutes ago

No more fantasy than the BS you post here day after day after day after day...........

BearRickPunch

BearRickPunch 5 minutes ago

ERHE = DELISTED, GREY MARKET,

PPS = .00000000001

m0n

m0n 6 minutes ago

Wrong! Testing is NOT done by Pat. The graduate student was assigned the project! LoL

This is a blatant lie!

Also, the name of the scientists are left out strictly for that purpose because it is known the Graduate student is the one who is conducting or doing whatever

BearRickPunch

BearRickPunch 6 minutes ago

The clown squad wants to keep telling you that there are shorts in a grey market, but it's all misinformation to people who don't know any better. It's just a junk pump and dump scam. Don't listen to people who tell you that there are shorts in a grey market. There aren't.

power11

power11 7 minutes ago

WHAT I THINK IS THAT YOU GUYS ON THIS BOARD SHOULD MOVE ON, REALLY !!
THIS COMAPNY IS "" FINISHED "" AND BY YOU GUYS KEEPING THIS BLOG ALIVE,
YOU'RE GIVING THIS BANKRUPT COMPANY A CREDIT IT DOES NOT DESERVE.

power11

power11 7 minutes ago

WHAT I THINK IS THAT YOU GUYS ON THIS BOARD SHOULD MOVE ON, REALLY !!
THIS COMAPNY IS "" FINISHED "" AND BY YOU GUYS KEEPING THIS BLOG ALIVE,
YOU'RE GIVING THIS BANKRUPT COMPANY A CREDIT IT DOES NOT DESERVE.

skitahoe

skitahoe 7 minutes ago

Ex, to say BP's are not interested is foolish, Merck even put an executive on the inside to kick the tires. The truth is, they all know how much LP demands, somewhere in the $20+ a share range, and she knows they'll be interested when she grows the price into double digit dollars.

BP

Timing101

Timing101 7 minutes ago

Link to that data on A/S ?

varmit

varmit 8 minutes ago

Lambos for the smart crew :)))))

Plus boats n trucks n quads n snow mobiles paid for houses for the grand kidz

10 car shop /garage with gaming room upstairs

On n on n on

Just from a bk no good down n dirty 9 reverse split .0001

AlwaysOptimistic

AlwaysOptimistic 8 minutes ago

World’s biggest mining project to start after 27 years of setbacks and scandals

https://moneynewsglobal.com/business/worlds-biggest-mining-project-to-start-after-27-years-of-setbacks-and-scandals/

satter

satter 9 minutes ago

So then you'll agree to accept the results of the election "now" with no strings attached, Yes or No?

Watch as another Maga won't answer.

I-Glow

I-Glow 10 minutes ago

Thanks Surf, the buyers email address was a string of numbers@qq.com.

qq.com is a Chinese news feed. So Park sold Sugar to a news feed.

And the Spooz pumping clowns believe in Park - First name Mo - Last name Ron.

power11

power11 10 minutes ago

SEE YOU AT 200-205 IN THE NEXT 2-3 WEEKS AND YOU CAN TAKE THAT TO THE BANK.

wagner

wagner 10 minutes ago

ilovetech

ilovetech 10 minutes ago

Chiugray, I don't rule out anything. Maybe, perhaps, it's taking longer, because we're on the verge of a tissue agnostic level approval. Who knows.

$27

$27 11 minutes ago

True freedom is only found in Christ...so let's give Him the praise instead of glorify ourselves...uniform or not.

Grounds level at the foot of the cross

Delayed Upgrade Clock